Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.073 5.176 5.073 5.168 760,636 +0.07(+1.42%)
Dec 28, 2012 5.092 5.104 5.081 5.096 239,487 -0.02(-0.37%)
Dec 27, 2012 5.054 5.115 5.046 5.115 527,054 +0.05(+0.94%)
Dec 26, 2012 5.044 5.090 5.044 5.067 310,588 +0.02(+0.45%)
Dec 24, 2012 5.025 5.060 5.018 5.044 155,153 +0.00(+0.07%)
Dec 21, 2012 5.022 5.044 4.995 5.041 465,000 -0.01(-0.15%)
Dec 20, 2012 5.041 5.063 5.003 5.048 442,296 +0.01(+0.23%)
Dec 19, 2012 5.025 5.044 5.014 5.037 404,262 +0.03(+0.53%)
Dec 18, 2012 5.014 5.045 5.001 5.010 797,143 -0.01(-0.23%)
Dec 17, 2012 5.014 5.063 5.010 5.022 468,831 -0.02(-0.30%)
Dec 14, 2012 5.018 5.044 4.946 5.037 711,241 +0.01(+0.23%)
Dec 13, 2012 5.044 5.044 5.010 5.025 536,358 -0.02(-0.38%)
Dec 12, 2012 5.071 5.086 5.037 5.044 448,871 -0.03(-0.52%)
Dec 11, 2012 5.079 5.092 5.037 5.071 513,689 -0.00(-0.00%)
Dec 10, 2012 5.065 5.103 5.054 5.071 459,698 +0.01(+0.27%)
Dec 07, 2012 5.069 5.099 5.054 5.058 428,786 -0.02(-0.30%)
Dec 06, 2012 5.073 5.089 5.057 5.073 421,289 -0.03(-0.52%)
Dec 05, 2012 5.050 5.107 5.020 5.099 716,778 +0.00(+0.07%)
Dec 04, 2012 5.114 5.125 5.054 5.095 628,180 -0.06(-1.24%)
Nov 30, 2012 5.148 5.159 5.103 5.159 300,443 +0.03(+0.52%)
Nov 29, 2012 5.103 5.155 5.103 5.133 417,426 +0.03(+0.66%)
Nov 28, 2012 5.042 5.118 5.035 5.099 267,473 +0.03(+0.67%)
Nov 27, 2012 5.039 5.076 5.039 5.065 376,120 +0.02(+0.30%)
Nov 26, 2012 5.058 5.058 5.016 5.050 412,821 -0.00(-0.07%)
Nov 23, 2012 4.994 5.054 4.994 5.054 156,736 +0.06(+1.21%)
Nov 21, 2012 4.978 5.056 4.978 4.994 515,536 +0.02(+0.30%)
Nov 20, 2012 4.914 5.003 4.914 4.978 336,172 +0.05(+1.07%)
Nov 19, 2012 4.926 5.009 4.911 4.926 922,741 +0.08(+1.71%)
Nov 16, 2012 4.707 4.877 4.319 4.843 1,560,771 +0.10(+2.06%)
Nov 15, 2012 4.892 4.892 4.583 4.745 1,663,764 -0.15(-3.00%)
Nov 14, 2012 5.042 5.061 4.828 4.892 1,493,169 -0.15(-2.99%)
Nov 13, 2012 5.118 5.129 5.039 5.042 569,051 -0.09(-1.69%)
Nov 12, 2012 5.167 5.174 5.099 5.129 390,162 -0.05(-0.87%)
Nov 09, 2012 5.178 5.204 5.159 5.174 557,975 -0.01(-0.15%)
Nov 08, 2012 5.219 5.250 5.182 5.182 360,727 -0.04(-0.68%)
Nov 07, 2012 5.326 5.326 5.150 5.217 680,353 -0.12(-2.25%)
Nov 06, 2012 5.335 5.348 5.326 5.337 243,554 +0.00(+0.07%)
Nov 05, 2012 5.345 5.352 5.319 5.334 217,976 -0.03(-0.62%)
Nov 02, 2012 5.375 5.375 5.337 5.367 145,467 +0.01(+0.14%)
Nov 01, 2012 5.360 5.390 5.352 5.360 202,141 -0.00(-0.07%)
Oct 31, 2012 5.363 5.363 5.300 5.363 258,697 +0.03(+0.56%)
Oct 26, 2012 5.307 5.334 5.334 5.334 190,364 +0.03(+0.64%)
Oct 25, 2012 5.292 5.307 5.281 5.300 320,127 +0.01(+0.28%)
Oct 24, 2012 5.296 5.322 5.285 5.285 296,169 -0.02(-0.35%)
Oct 23, 2012 5.296 5.304 5.274 5.304 295,246 -0.01(-0.28%)
Oct 19, 2012 5.315 5.326 5.292 5.319 219,589 -0.00(-0.07%)
Oct 18, 2012 5.322 5.334 5.311 5.322 275,507 +0.01(+0.21%)
Oct 17, 2012 5.326 5.334 5.311 5.311 247,695 -0.01(-0.21%)
Oct 16, 2012 5.311 5.326 5.296 5.322 313,812 +0.03(+0.50%)
Oct 15, 2012 5.304 5.330 5.296 5.296 218,115 -0.01(-0.14%)
Oct 12, 2012 5.296 5.322 5.289 5.304 133,871 +0.00(+0.00%)
Oct 11, 2012 5.296 5.326 5.289 5.304 153,460 +0.01(+0.28%)
Oct 10, 2012 5.296 5.330 5.277 5.289 251,772 -0.04(-0.70%)
Oct 09, 2012 5.360 5.363 5.315 5.326 409,269 -0.04(-0.66%)
Oct 08, 2012 5.317 5.373 5.309 5.361 329,880 +0.03(+0.49%)
Oct 05, 2012 5.272 5.365 5.272 5.335 331,813 +0.05(+0.92%)
Oct 04, 2012 5.283 5.309 5.265 5.287 547,530 -0.01(-0.14%)
Oct 03, 2012 5.317 5.317 5.268 5.294 535,409 -0.01(-0.14%)
Oct 02, 2012 5.320 5.320 5.272 5.302 333,635 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.