Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.3510 0.3510 0.3510 0.3510 22,000 -0.02(-5.14%)
Aug 29, 2012 0.3700 0.3700 0.3700 0.3700 490 -0.01(-2.63%)
Aug 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Aug 23, 2012 0.3780 0.3780 0.3780 0.3780 7,500 -0.01(-1.82%)
Aug 22, 2012 0.3800 0.3850 0.3800 0.3850 34,500 -0.00(-0.52%)
Aug 21, 2012 0.3870 0.3870 0.3870 0.3870 20,300 +0.01(+1.84%)
Aug 20, 2012 0.3800 0.3800 0.3800 0.3800 11,500 -0.00(-0.91%)
Aug 17, 2012 0.3835 0.3835 0.3835 0.3835 60,550 -0.00(-0.90%)
Aug 14, 2012 0.3870 0.3870 0.3870 2,000 +0.01(+3.75%)
Aug 13, 2012 0.3730 0.3730 0.3730 0.3730 1,014 -0.01(-1.84%)
Aug 09, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 08, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Aug 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 01, 2012 0.3950 0.3950 0.3800 0.3900 10,100 +0.01(+1.83%)
Jul 31, 2012 0.3800 0.3830 0.3800 0.3830 1,500 -0.01(-1.54%)
Jul 27, 2012 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Jul 26, 2012 0.3800 0.3800 0.3800 0.3800 4,673 +0.01(+1.33%)
Jul 25, 2012 0.3550 0.3750 0.3550 0.3750 28,500 +0.01(+1.35%)
Jul 24, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Jul 20, 2012 0.3550 0.3550 0.3550 1,046,000 +0.00(+0.28%)
Jul 14, 2012 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Jul 13, 2012 0.3600 0.3600 0.3540 0.3540 807 -0.00(-0.28%)
Jul 12, 2012 0.3600 0.3600 0.3550 0.3550 21,000 -0.01(-1.66%)
Jul 11, 2012 0.3610 0.3610 0.3610 0.3610 21,000 +0.00(+0.28%)
Jul 10, 2012 0.3600 0.3600 0.3600 0.3600 600 -0.01(-2.70%)
Jul 03, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 28, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2012 0.3600 0.3600 0.3600 0.3600 27,000 +0.00(+0.00%)
Jun 26, 2012 0.3600 0.3600 0.3600 0.3600 10,100 -0.00(-0.83%)
Jun 22, 2012 0.3630 0.3630 0.3630 0 -0.00(-0.82%)
Jun 21, 2012 0.3650 0.3720 0.3650 0.3660 189,579 -0.00(-1.08%)
Jun 19, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 18, 2012 0.3600 0.3600 0.3600 0.3600 923 -0.01(-2.70%)
Jun 15, 2012 0.3850 0.3850 0.3700 0.3700 30,393 +0.02(+5.71%)
Jun 13, 2012 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 12, 2012 0.3500 0.3750 0.3500 0.3700 57,748 +0.02(+5.71%)
Jun 11, 2012 0.3500 0.3750 0.3500 0.3500 51,359 +0.01(+2.94%)
Jun 08, 2012 0.3400 0.3400 0.3400 0.3400 24,000 -0.02(-5.56%)
Jun 07, 2012 0.3600 0.3600 0.3600 0.3600 10,933 +0.00(+0.84%)
Jun 06, 2012 0.3690 0.3690 0.3570 0.3570 10,500 -0.02(-5.05%)
Jun 05, 2012 0.3720 0.3770 0.3720 0.3760 858,000 +0.01(+3.30%)
Jun 04, 2012 0.3700 0.3700 0.3610 0.3640 584,809 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.