Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.260 3.260 3.150 3.190 3,924 -0.09(-2.74%)
Jan 30, 2012 3.280 3.280 3.280 3.280 235 +0.17(+5.47%)
Jan 27, 2012 3.110 3.110 3.110 3.110 100 -0.01(-0.44%)
Jan 26, 2012 3.140 3.200 3.110 3.124 923 -0.05(-1.63%)
Jan 25, 2012 3.180 3.180 3.163 3.175 2,380 +0.02(+0.49%)
Jan 24, 2012 3.100 3.200 3.100 3.160 4,097 +0.06(+1.94%)
Jan 20, 2012 3.290 3.100 3.100 3.100 112 -0.03(-0.96%)
Jan 19, 2012 3.200 3.200 3.130 3.130 1,580 -0.12(-3.69%)
Jan 18, 2012 3.090 3.250 3.090 3.250 980 +0.15(+4.86%)
Jan 17, 2012 3.140 3.140 3.043 3.099 1,191 -0.07(-2.33%)
Jan 13, 2012 3.160 3.174 3.160 3.174 500 -0.03(-0.89%)
Jan 11, 2012 3.160 3.202 3.202 3.202 1,600 +0.09(+2.96%)
Jan 10, 2012 3.023 3.140 3.023 3.110 1,126 -0.19(-5.76%)
Jan 09, 2012 3.190 3.320 3.060 3.300 1,102 +0.04(+1.20%)
Jan 06, 2012 3.170 3.380 3.160 3.261 3,098 +0.12(+3.85%)
Jan 05, 2012 3.390 3.450 3.140 3.140 3,890 -0.05(-1.56%)
Jan 04, 2012 3.000 3.240 3.000 3.190 3,043 +0.19(+6.33%)
Dec 30, 2011 3.003 3.003 3.000 3.000 1,693 -0.02(-0.70%)
Dec 29, 2011 2.870 3.070 2.870 3.021 1,650 +0.01(+0.37%)
Dec 28, 2011 3.073 3.080 3.010 3.010 1,670 +0.01(+0.33%)
Dec 27, 2011 3.000 3.060 3.000 3.000 1,266 +0.00(+0.00%)
Dec 23, 2011 2.880 3.000 2.880 3.000 3,966 -0.03(-1.12%)
Dec 21, 2011 3.010 3.040 3.000 3.034 1,718 +0.03(+1.13%)
Dec 20, 2011 3.005 3.080 3.000 3.000 4,500 +0.00(+0.00%)
Dec 19, 2011 3.010 3.010 3.000 3.000 10,035 -0.02(-0.66%)
Dec 16, 2011 3.030 3.150 3.010 3.020 1,983 -0.18(-5.63%)
Dec 15, 2011 3.210 3.240 3.100 3.200 5,046 +0.15(+4.92%)
Dec 14, 2011 3.050 3.050 3.050 3.050 1,998 +0.04(+1.33%)
Dec 13, 2011 3.010 3.010 3.000 3.010 892 +0.01(+0.33%)
Dec 12, 2011 3.129 3.129 3.000 3.000 467 -0.01(-0.37%)
Dec 09, 2011 3.011 3.011 3.011 3.011 217 +0.01(+0.37%)
Dec 08, 2011 3.000 3.000 3.000 3.000 2,230 +0.00(+0.00%)
Dec 07, 2011 3.023 3.080 3.000 3.000 10,878 -0.12(-3.85%)
Dec 06, 2011 3.140 3.150 3.120 3.120 700 +0.08(+2.63%)
Dec 05, 2011 3.000 3.130 3.000 3.040 2,452 -0.11(-3.49%)
Dec 02, 2011 3.040 3.150 3.040 3.150 388 +0.15(+5.00%)
Dec 01, 2011 3.079 3.079 3.000 3.000 2,567 -0.01(-0.33%)
Nov 30, 2011 3.000 3.014 3.000 3.010 4,800 -0.01(-0.33%)
Nov 29, 2011 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Nov 28, 2011 3.010 3.020 3.010 3.020 1,100 +0.02(+0.67%)
Nov 25, 2011 3.011 3.040 3.000 3.000 2,274 +0.00(+0.00%)
Nov 23, 2011 3.100 3.110 2.980 3.000 5,855 +0.00(+0.00%)
Nov 22, 2011 2.930 3.050 2.930 3.000 1,480 +0.15(+5.26%)
Nov 21, 2011 2.890 2.890 2.850 2.850 828 -0.01(-0.35%)
Nov 18, 2011 2.950 2.950 2.860 2.860 1,016 -0.09(-3.05%)
Nov 17, 2011 2.950 2.950 2.950 2.950 550 +0.00(+0.00%)
Nov 16, 2011 2.850 2.950 2.850 2.950 2,068 +0.05(+1.72%)
Nov 15, 2011 2.850 2.920 2.850 2.900 4,700 +0.00(+0.00%)
Nov 14, 2011 2.860 2.970 2.850 2.900 13,211 -0.05(-1.69%)
Nov 11, 2011 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Nov 10, 2011 3.040 3.040 2.870 2.950 2,320 -0.04(-1.34%)
Nov 09, 2011 2.980 2.990 2.980 2.990 200 +0.04(+1.36%)
Nov 07, 2011 2.950 2.950 2.950 2.950 0 -0.17(-5.33%)
Nov 04, 2011 3.010 3.116 2.990 3.116 660 +0.05(+1.57%)
Nov 03, 2011 2.990 3.068 2.990 3.068 1,150 +0.08(+2.60%)
Nov 02, 2011 3.000 3.000 2.950 2.990 1,542 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.