Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.179 6.238 6.156 6.227 1,008,620 +0.06(+0.95%)
Mar 27, 2013 6.154 6.187 6.119 6.169 584,810 -0.04(-0.61%)
Mar 26, 2013 6.182 6.217 6.167 6.207 718,641 +0.02(+0.37%)
Mar 25, 2013 6.169 6.212 6.121 6.184 455,836 +0.05(+0.74%)
Mar 22, 2013 6.151 6.156 6.080 6.139 749,718 -0.00(-0.04%)
Mar 21, 2013 6.156 6.227 6.128 6.141 502,784 -0.04(-0.66%)
Mar 20, 2013 6.154 6.210 6.118 6.182 583,643 +0.04(+0.58%)
Mar 19, 2013 6.154 6.179 6.085 6.146 567,394 +0.02(+0.37%)
Mar 18, 2013 6.093 6.161 6.075 6.123 562,931 -0.05(-0.74%)
Mar 15, 2013 6.205 6.205 6.113 6.169 1,530,154 -0.05(-0.82%)
Mar 14, 2013 6.220 6.240 6.189 6.220 476,718 +0.00(+0.00%)
Mar 13, 2013 6.182 6.232 6.164 6.220 319,727 +0.05(+0.82%)
Mar 12, 2013 6.161 6.194 6.131 6.169 528,823 +0.01(+0.21%)
Mar 11, 2013 6.207 6.212 6.126 6.156 724,054 -0.07(-1.14%)
Mar 08, 2013 6.225 6.245 6.167 6.227 618,812 +0.06(+0.90%)
Mar 07, 2013 6.161 6.184 6.136 6.172 469,062 +0.01(+0.16%)
Mar 06, 2013 6.207 6.225 6.149 6.161 1,016,134 -0.03(-0.41%)
Mar 05, 2013 6.154 6.215 6.144 6.187 973,448 +0.07(+1.16%)
Mar 04, 2013 6.141 6.144 6.047 6.116 1,004,205 -0.04(-0.70%)
Mar 01, 2013 6.187 6.200 6.050 6.159 1,627,591 -0.06(-0.94%)
Feb 28, 2013 6.260 6.286 6.210 6.217 776,517 -0.02(-0.28%)
Feb 27, 2013 6.217 6.281 6.215 6.235 727,582 +0.02(+0.24%)
Feb 26, 2013 6.179 6.227 6.156 6.220 461,600 +0.06(+1.03%)
Feb 25, 2013 6.309 6.319 6.156 6.156 595,967 -0.13(-2.02%)
Feb 22, 2013 6.245 6.283 6.225 6.283 693,561 +0.06(+1.02%)
Feb 21, 2013 6.283 6.298 6.187 6.220 930,111 -0.07(-1.05%)
Feb 20, 2013 6.461 6.461 6.278 6.286 1,767,804 -0.20(-3.05%)
Feb 19, 2013 6.408 6.496 6.408 6.484 952,041 +0.08(+1.23%)
Feb 15, 2013 6.390 6.430 6.375 6.405 545,546 +0.02(+0.28%)
Feb 14, 2013 6.329 6.397 6.313 6.387 467,990 +0.03(+0.48%)
Feb 13, 2013 6.319 6.362 6.283 6.357 766,953 +0.03(+0.40%)
Feb 12, 2013 6.326 6.382 6.319 6.331 777,854 +0.01(+0.16%)
Feb 11, 2013 6.352 6.352 6.288 6.321 559,064 -0.02(-0.28%)
Feb 08, 2013 6.362 6.387 6.316 6.339 377,713 -0.03(-0.48%)
Feb 07, 2013 6.334 6.380 6.311 6.369 651,083 +0.03(+0.44%)
Feb 06, 2013 6.304 6.344 6.273 6.342 719,899 +0.06(+0.97%)
Feb 04, 2013 6.250 6.295 6.245 6.281 818,292 +0.00(+0.00%)
Feb 01, 2013 6.298 6.344 6.210 6.281 1,330,996 +0.03(+0.53%)
Jan 31, 2013 6.210 6.314 6.197 6.248 4,524,664 +0.05(+0.86%)
Jan 30, 2013 6.248 6.255 6.177 6.195 828,429 -0.06(-0.89%)
Jan 29, 2013 6.210 6.263 6.187 6.250 697,403 +0.02(+0.24%)
Jan 28, 2013 6.281 6.303 6.199 6.235 856,346 -0.05(-0.80%)
Jan 25, 2013 6.273 6.336 6.243 6.286 1,009,109 +0.04(+0.65%)
Jan 24, 2013 6.182 6.278 6.036 6.245 1,271,105 +0.09(+1.40%)
Jan 23, 2013 6.111 6.182 5.980 6.159 1,261,234 +0.02(+0.33%)
Jan 22, 2013 6.013 6.139 6.013 6.139 755,980 +0.10(+1.72%)
Jan 18, 2013 6.063 6.071 6.005 6.036 685,538 -0.02(-0.25%)
Jan 17, 2013 5.947 6.096 5.939 6.051 609,674 +0.11(+1.83%)
Jan 16, 2013 5.950 5.957 5.886 5.942 908,411 -0.02(-0.25%)
Jan 15, 2013 5.967 6.000 5.937 5.957 620,187 -0.05(-0.84%)
Jan 14, 2013 5.952 6.051 5.937 6.008 1,190,561 +0.06(+0.93%)
Jan 11, 2013 5.967 5.982 5.924 5.952 555,932 -0.00(-0.04%)
Jan 10, 2013 5.947 5.967 5.894 5.955 1,203,230 +0.03(+0.43%)
Jan 09, 2013 5.876 5.939 5.854 5.929 818,506 +0.08(+1.38%)
Jan 08, 2013 5.836 5.886 5.816 5.849 865,276 +0.00(+0.04%)
Jan 07, 2013 5.811 5.881 5.790 5.846 928,514 +0.02(+0.35%)
Jan 04, 2013 5.806 5.866 5.783 5.826 749,294 +0.04(+0.61%)
Jan 03, 2013 5.755 5.817 5.735 5.790 724,676 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.