Indicators

Emergent Health Corp (OP: EMGE )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2013	0.0600	0.0600	0.0600	0.0600	2,200	+0.03(+76.47%)
Apr 15, 2013		0.0340	0.0340	0.0340	0	-0.07(-66.00%)
Mar 26, 2013		0.1000	0.1000	0.1000	0	+0.07(+194.12%)
Mar 19, 2013		0.0340	0.0340	0.0340	0	-0.07(-66.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2013	0.1100	0.1100	0.1000	0.1000	11,437	-0.00(-1.96%)
Feb 22, 2013		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Feb 21, 2013	0.1020	0.1020	0.1020	0.1020	1,000	-0.09(-46.32%)
Feb 19, 2013		0.1900	0.1900	0.1900	0	+0.09(+90.00%)
Feb 08, 2013		0.1000	0.1000	0.1000	0	+0.03(+49.25%)
Feb 06, 2013		0.0670	0.0670	0.0670	0	-0.03(-33.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.