Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.6800	0.6800	0.6800	0	-0.01(-0.73%)
Apr 24, 2013	0.6850	0.6850	0.6850	0.6850	1,500	+0.14(+24.55%)
Apr 22, 2013	0.5500	0.5500	0.5500	0.5500	0	-0.12(-18.51%)
Apr 16, 2013		0.6749	0.6749	0.6749	0	+0.11(+20.07%)
Apr 15, 2013	0.5621	0.5621	0.5621	0.5621	1,500	-0.04(-6.32%)
Apr 03, 2013		0.6000	0.6000	0.6000	0	+0.08(+16.50%)
Apr 01, 2013	0.5150	0.5150	0.5150	0.5150	0	-0.11(-18.25%)
Mar 22, 2013		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 05, 2013		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Mar 04, 2013	0.5800	0.6500	0.5800	0.6500	4,600	+0.05(+8.33%)
Mar 01, 2013	0.5500	0.6000	0.5500	0.6000	3,000	+0.06(+11.11%)
Feb 28, 2013	0.4000	0.5400	0.4000	0.5400	1,000	+0.14(+35.00%)
Feb 27, 2013	0.5400	0.5400	0.3300	0.4000	12,200	-0.11(-21.57%)
Feb 21, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 19, 2013		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Feb 15, 2013	0.5000	0.5696	0.5000	0.5000	9,000	+0.05(+11.11%)
Feb 07, 2013		0.4500	0.4500	0.4500	0	-0.05(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.