Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.000 5.089 5.089 5.089 1,100 +0.05(+0.97%)
Apr 29, 2013 5.050 5.090 4.740 5.040 2,915 -0.01(-0.20%)
Apr 26, 2013 5.050 5.140 5.050 5.050 5,260 +0.00(+0.00%)
Apr 25, 2013 5.090 5.090 4.522 5.050 2,919 -0.03(-0.59%)
Apr 23, 2013 5.080 5.080 5.080 5.080 0 -0.05(-0.97%)
Apr 19, 2013 5.130 5.130 5.130 5.130 0 +0.02(+0.43%)
Apr 18, 2013 5.080 5.108 5.080 5.108 682 -0.07(-1.43%)
Apr 17, 2013 5.120 5.182 4.940 5.182 6,224 -0.02(-0.35%)
Apr 16, 2013 5.270 5.270 5.100 5.200 1,241 +0.00(+0.00%)
Apr 15, 2013 5.200 5.200 5.200 5.200 300 -0.17(-3.17%)
Apr 12, 2013 5.420 5.420 5.020 5.370 1,800 -0.10(-1.83%)
Apr 11, 2013 5.470 5.470 5.470 5.470 100 -0.02(-0.44%)
Apr 10, 2013 5.494 5.494 5.494 5.494 100 +0.19(+3.66%)
Apr 08, 2013 5.170 5.300 5.300 5.300 2,800 -0.11(-2.03%)
Apr 05, 2013 5.410 5.410 5.410 5.410 300 -0.09(-1.56%)
Apr 03, 2013 5.500 5.496 5.496 5.496 4,900 +0.03(+0.48%)
Apr 01, 2013 5.470 5.470 5.470 5.470 0 -0.52(-8.68%)
Mar 27, 2013 5.510 5.990 5.990 5.990 2,400 +0.00(+0.00%)
Mar 26, 2013 5.990 5.990 5.990 5.990 679 +0.04(+0.67%)
Mar 25, 2013 5.500 5.990 5.500 5.950 8,283 +0.46(+8.40%)
Mar 22, 2013 5.430 5.489 5.430 5.489 484 -0.01(-0.20%)
Mar 21, 2013 5.740 5.740 5.500 5.500 5,075 -0.50(-8.33%)
Mar 20, 2013 6.240 6.240 6.000 6.000 5,175 -0.22(-3.49%)
Mar 19, 2013 6.000 6.217 6.000 6.217 2,500 +0.22(+3.62%)
Mar 15, 2013 6.300 6.000 6.000 6.000 2,400 +0.00(+0.00%)
Mar 14, 2013 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Mar 13, 2013 6.250 6.250 6.000 6.000 2,799 -0.33(-5.21%)
Mar 12, 2013 6.330 6.330 6.330 6.330 300 -0.14(-2.16%)
Mar 11, 2013 6.000 6.470 6.000 6.470 2,200 +0.23(+3.69%)
Mar 08, 2013 6.240 6.240 6.240 6.240 200 +0.24(+4.00%)
Mar 07, 2013 6.300 6.320 6.000 6.000 5,500 -0.26(-4.15%)
Mar 06, 2013 6.240 6.260 6.240 6.260 600 -0.04(-0.63%)
Feb 28, 2013 6.300 6.300 6.300 6.300 0 +0.10(+1.61%)
Feb 27, 2013 6.200 6.200 6.200 6.200 800 -0.04(-0.64%)
Feb 26, 2013 6.240 6.240 6.240 6.240 570 +0.02(+0.32%)
Feb 25, 2013 6.250 6.250 6.220 6.220 645 -0.08(-1.27%)
Feb 21, 2013 6.300 6.300 6.300 6.300 0 -0.11(-1.72%)
Feb 20, 2013 6.540 6.540 6.410 6.410 500 -0.18(-2.75%)
Feb 19, 2013 6.600 6.600 6.200 6.591 2,000 +0.29(+4.62%)
Feb 14, 2013 6.300 6.300 6.300 6.300 500 +0.10(+1.61%)
Feb 13, 2013 6.300 6.300 6.200 6.200 2,250 -0.10(-1.59%)
Feb 12, 2013 6.220 6.300 6.220 6.300 700 +0.06(+0.96%)
Feb 11, 2013 6.240 6.240 6.240 6.240 1,000 -0.16(-2.50%)
Feb 08, 2013 6.401 6.401 6.380 6.400 3,830 +0.20(+3.22%)
Feb 07, 2013 6.034 6.200 6.010 6.200 800 +0.19(+3.17%)
Feb 06, 2013 6.200 6.420 6.000 6.010 16,045 +0.00(+0.00%)
Feb 04, 2013 5.800 6.120 5.750 6.010 22,992 +0.21(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.