Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.613 6.619 6.555 6.565 0 -0.15(-2.23%)
Apr 29, 2013 6.710 6.747 6.656 6.715 975,491 +0.02(+0.24%)
Apr 26, 2013 6.705 6.721 6.635 6.699 1,184,262 -0.01(-0.08%)
Apr 25, 2013 6.721 6.753 6.694 6.705 0 -0.01(-0.16%)
Apr 24, 2013 6.667 6.721 6.656 6.715 859,974 +0.03(+0.48%)
Apr 23, 2013 6.742 6.747 6.635 6.683 1,134,096 -0.05(-0.72%)
Apr 22, 2013 6.726 6.758 6.571 6.731 1,624,752 +0.12(+1.87%)
Apr 19, 2013 6.538 6.624 6.517 6.608 820,014 +0.06(+0.98%)
Apr 18, 2013 6.560 6.565 6.485 6.544 947,166 -0.02(-0.33%)
Apr 17, 2013 6.469 6.571 6.421 6.565 2,679,256 +0.08(+1.24%)
Apr 16, 2013 6.506 6.517 6.447 6.485 1,664,486 +0.05(+0.75%)
Apr 15, 2013 6.587 6.608 6.431 6.437 1,581,268 -0.19(-2.91%)
Apr 12, 2013 6.662 6.683 6.619 6.630 604,637 -0.05(-0.72%)
Apr 11, 2013 6.726 6.737 6.667 6.678 698,265 -0.06(-0.88%)
Apr 10, 2013 6.619 6.747 6.619 6.737 689,083 +0.12(+1.86%)
Apr 09, 2013 6.672 6.713 6.608 6.613 720,217 -0.07(-1.04%)
Apr 08, 2013 6.651 6.683 6.592 6.683 466,202 +0.03(+0.40%)
Apr 05, 2013 6.576 6.656 6.576 6.656 522,626 -0.01(-0.16%)
Apr 04, 2013 6.592 6.672 6.592 6.667 665,651 +0.08(+1.14%)
Apr 03, 2013 6.694 6.694 6.587 6.592 803,669 -0.06(-0.97%)
Apr 02, 2013 6.758 6.764 6.651 6.656 521,182 -0.06(-0.88%)
Apr 01, 2013 6.817 6.817 6.689 6.715 822,359 -0.08(-1.18%)
Mar 28, 2013 6.833 6.833 6.780 6.796 567,364 -0.01(-0.16%)
Mar 27, 2013 6.753 6.823 6.702 6.806 777,528 +0.04(+0.55%)
Mar 26, 2013 6.731 6.780 6.699 6.769 734,891 +0.08(+1.20%)
Mar 25, 2013 6.780 6.780 6.678 6.689 2,210,509 -0.03(-0.40%)
Mar 22, 2013 6.742 6.747 6.694 6.715 1,518,412 +0.01(+0.16%)
Mar 21, 2013 6.780 6.855 6.699 6.705 1,846,186 -0.11(-1.65%)
Mar 20, 2013 6.801 6.843 6.785 6.817 589,738 +0.06(+0.95%)
Mar 19, 2013 6.833 6.865 6.747 6.753 1,200,923 -0.05(-0.71%)
Mar 18, 2013 6.774 6.833 6.753 6.801 532,634 -0.01(-0.16%)
Mar 15, 2013 6.774 6.855 6.747 6.812 2,859,445 +0.05(+0.79%)
Mar 14, 2013 6.721 6.780 6.662 6.758 821,645 +0.05(+0.72%)
Mar 13, 2013 6.672 6.721 6.630 6.710 584,420 +0.06(+0.89%)
Mar 12, 2013 6.705 6.721 6.635 6.651 902,747 -0.05(-0.80%)
Mar 11, 2013 6.715 6.753 6.662 6.705 833,105 -0.03(-0.48%)
Mar 08, 2013 6.801 6.806 6.731 6.737 687,415 +0.01(+0.16%)
Mar 07, 2013 6.699 6.753 6.694 6.726 466,328 +0.02(+0.24%)
Mar 06, 2013 6.737 6.801 6.678 6.710 534,881 -0.03(-0.40%)
Mar 05, 2013 6.769 6.839 6.683 6.737 676,931 -0.02(-0.24%)
Mar 04, 2013 6.694 6.796 6.680 6.753 909,199 +0.03(+0.40%)
Mar 01, 2013 6.640 6.742 6.597 6.726 684,019 +0.02(+0.36%)
Feb 28, 2013 6.672 6.753 6.672 6.702 685,642 -0.01(-0.20%)
Feb 27, 2013 6.694 6.750 6.651 6.715 799,500 +0.03(+0.48%)
Feb 26, 2013 6.699 6.715 6.646 6.683 537,799 -0.12(-1.81%)
Feb 22, 2013 6.801 6.812 6.758 6.806 491,656 +0.05(+0.71%)
Feb 21, 2013 6.801 6.823 6.731 6.758 705,673 -0.03(-0.51%)
Feb 20, 2013 6.914 6.914 6.785 6.793 961,468 -0.12(-1.74%)
Feb 19, 2013 6.769 6.940 6.747 6.914 1,708,590 +0.17(+2.54%)
Feb 15, 2013 6.726 6.761 6.683 6.742 981,719 +0.05(+0.80%)
Feb 14, 2013 6.667 6.731 6.565 6.689 628,716 -0.01(-0.08%)
Feb 13, 2013 6.640 6.699 6.597 6.694 587,419 +0.05(+0.73%)
Feb 12, 2013 6.635 6.667 6.571 6.646 855,372 +0.01(+0.16%)
Feb 11, 2013 6.635 6.646 6.619 6.635 467,689 +0.02(+0.24%)
Feb 08, 2013 6.619 6.646 6.603 6.619 669,150 +0.02(+0.32%)
Feb 07, 2013 6.630 6.638 6.581 6.597 767,724 -0.02(-0.32%)
Feb 06, 2013 6.533 6.619 6.533 6.619 922,346 +0.15(+2.32%)
Feb 04, 2013 6.517 6.538 6.458 6.469 927,808 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.