Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.680 4.700 4.660 4.660 2,569 -0.11(-2.31%)
May 30, 2013 4.790 4.830 4.760 4.770 2,826 +0.04(+0.85%)
May 29, 2013 4.650 4.730 4.650 4.730 4,796 +0.04(+0.85%)
May 28, 2013 4.700 4.700 4.650 4.690 4,697 +0.06(+1.30%)
May 24, 2013 4.600 4.630 4.550 4.630 8,067 +0.02(+0.43%)
May 23, 2013 4.600 4.670 4.600 4.610 1,499 -0.08(-1.71%)
May 22, 2013 4.799 4.799 4.660 4.690 3,062 -0.06(-1.26%)
May 21, 2013 4.710 4.750 4.670 4.750 98,744 +0.00(+0.00%)
May 20, 2013 4.748 4.800 4.740 4.750 6,464 +0.09(+1.93%)
May 17, 2013 4.650 4.700 4.630 4.660 5,959 +0.03(+0.65%)
May 16, 2013 4.630 4.690 4.630 4.630 1,025 +0.06(+1.31%)
May 15, 2013 4.560 4.580 4.560 4.570 26,242 +0.22(+5.06%)
May 13, 2013 4.320 4.390 4.320 4.350 1,824 -0.10(-2.25%)
May 10, 2013 4.500 4.500 4.410 4.450 12,410 -0.05(-1.11%)
May 09, 2013 4.540 4.590 4.500 4.500 1,240 -0.09(-1.96%)
May 08, 2013 4.570 4.590 4.560 4.590 14,260 -0.05(-1.08%)
May 07, 2013 4.680 4.680 4.470 4.640 2,538 -0.01(-0.22%)
May 06, 2013 4.656 4.710 4.640 4.650 5,028 -0.02(-0.43%)
May 03, 2013 4.600 4.670 4.600 4.670 1,045 +0.15(+3.32%)
May 02, 2013 4.480 4.560 4.480 4.520 8,715 +0.06(+1.35%)
May 01, 2013 4.510 4.660 4.460 4.460 82,923 -0.06(-1.33%)
Apr 30, 2013 4.520 4.580 4.520 4.520 1,279 -0.03(-0.66%)
Apr 29, 2013 4.537 4.640 4.537 4.550 3,536 +0.11(+2.48%)
Apr 26, 2013 4.430 4.440 4.410 4.440 6,905 +0.07(+1.60%)
Apr 25, 2013 4.380 4.440 4.370 4.370 2,144 -0.03(-0.68%)
Apr 24, 2013 4.330 4.400 4.330 4.400 1,125 +0.05(+1.15%)
Apr 23, 2013 4.300 4.350 4.290 4.350 17,823 +0.26(+6.36%)
Apr 22, 2013 4.080 4.120 4.040 4.090 32,950 +0.10(+2.51%)
Apr 19, 2013 3.990 4.050 3.990 3.990 11,731 +0.07(+1.79%)
Apr 18, 2013 3.950 3.970 3.910 3.920 14,351 -0.05(-1.26%)
Apr 17, 2013 4.150 4.150 3.970 3.970 11,324 -0.19(-4.57%)
Apr 16, 2013 4.170 4.220 4.130 4.160 9,954 +0.12(+2.97%)
Apr 15, 2013 4.100 4.160 3.960 4.040 2,959 -0.17(-4.04%)
Apr 12, 2013 4.190 4.250 4.190 4.210 15,266 -0.14(-3.22%)
Apr 11, 2013 4.310 4.400 4.310 4.350 8,756 +0.11(+2.59%)
Apr 10, 2013 4.220 4.320 4.220 4.240 7,897 +0.22(+5.47%)
Apr 09, 2013 3.985 4.050 3.980 4.020 11,467 +0.09(+2.29%)
Apr 08, 2013 3.915 3.940 3.915 3.930 1,115 -0.12(-3.08%)
Apr 05, 2013 4.000 4.070 4.000 4.055 18,168 +0.01(+0.37%)
Apr 04, 2013 4.080 4.090 4.010 4.040 9,777 +0.03(+0.75%)
Apr 03, 2013 4.083 4.083 4.010 4.010 1,634 -0.06(-1.47%)
Apr 02, 2013 4.040 4.140 4.040 4.070 42,218 +0.03(+0.74%)
Apr 01, 2013 4.040 4.090 4.040 4.040 765 -0.02(-0.49%)
Mar 28, 2013 4.065 4.100 4.050 4.060 3,172 +0.12(+3.05%)
Mar 27, 2013 3.780 4.020 3.780 3.940 25,323 +0.06(+1.55%)
Mar 26, 2013 3.870 3.894 3.870 3.880 34,393 -0.05(-1.27%)
Mar 25, 2013 4.130 4.130 3.860 3.930 45,575 -0.28(-6.65%)
Mar 22, 2013 4.220 4.250 4.210 4.210 14,393 -0.01(-0.36%)
Mar 21, 2013 4.270 4.270 4.200 4.225 5,532 -0.08(-1.74%)
Mar 20, 2013 4.280 4.320 4.240 4.300 21,277 +0.09(+2.14%)
Mar 19, 2013 4.330 4.330 4.110 4.210 25,763 -0.24(-5.39%)
Mar 18, 2013 4.370 4.490 4.370 4.450 39,169 -0.20(-4.30%)
Mar 15, 2013 4.669 4.670 4.600 4.650 10,506 +0.00(+0.00%)
Mar 14, 2013 4.630 4.650 4.630 4.650 3,007 +0.02(+0.43%)
Mar 13, 2013 4.620 4.640 4.570 4.630 3,998 +0.00(+0.00%)
Mar 12, 2013 4.710 4.710 4.580 4.630 3,244 -0.02(-0.43%)
Mar 11, 2013 4.630 4.660 4.620 4.650 15,188 -0.02(-0.43%)
Mar 08, 2013 4.670 4.760 4.600 4.670 28,327 -0.02(-0.43%)
Mar 07, 2013 4.640 4.690 4.630 4.690 5,727 +0.03(+0.64%)
Mar 06, 2013 4.630 4.660 4.630 4.660 5,768 +0.01(+0.22%)
Mar 05, 2013 4.610 4.710 4.610 4.650 9,758 +0.07(+1.53%)
Mar 04, 2013 4.550 4.580 4.550 4.580 1,870 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.