Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.220 -0.050 (-0.69%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.20	56.32	55.27	56.09	16,152	-0.96(-1.69%)
Jun 26, 2013	56.79	57.41	56.79	57.05	3,362	-0.49(-0.85%)
Jun 25, 2013	57.93	58.72	57.40	57.54	4,944	-1.47(-2.49%)
Jun 24, 2013	59.71	59.81	58.56	59.01	7,962	+1.80(+3.15%)
Jun 21, 2013	56.54	58.23	56.54	57.21	12,429	-0.34(-0.59%)
Jun 20, 2013	55.18	57.75	55.18	57.55	4,369	+3.97(+7.40%)
Jun 19, 2013	51.91	53.58	51.82	53.58	24,908	+1.76(+3.39%)
Jun 18, 2013	52.20	52.20	51.65	51.82	1,316	-0.74(-1.41%)
Jun 17, 2013	52.17	53.14	51.90	52.56	4,831	-1.50(-2.77%)
Jun 14, 2013	53.67	54.26	53.58	54.06	2,064	+1.13(+2.14%)
Jun 13, 2013	54.41	54.65	52.75	52.92	7,773	-1.79(-3.27%)
Jun 12, 2013	53.18	54.71	53.18	54.71	23,002	+0.16(+0.29%)
Jun 11, 2013	54.83	54.94	54.04	54.55	11,266	+1.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.