Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.807 8.663 8.663 8.663 844,744 -0.13(-1.46%)
Dec 30, 2014 8.820 8.873 8.776 8.792 205,275 -0.05(-0.59%)
Dec 29, 2014 8.705 8.852 8.705 8.844 295,756 +0.09(+1.08%)
Dec 26, 2014 8.794 8.849 8.718 8.750 266,039 +0.01(+0.15%)
Dec 24, 2014 8.750 8.737 8.737 8.737 577,681 -0.05(-0.54%)
Dec 23, 2014 8.755 8.852 8.721 8.784 538,137 +0.07(+0.81%)
Dec 22, 2014 8.656 8.729 8.606 8.713 428,512 +0.09(+1.03%)
Dec 19, 2014 8.750 8.768 8.611 8.624 1,163,982 -0.14(-1.64%)
Dec 18, 2014 8.766 8.779 8.656 8.768 642,678 +0.11(+1.27%)
Dec 17, 2014 8.543 8.669 8.373 8.658 533,537 +0.13(+1.50%)
Dec 16, 2014 8.504 8.682 8.480 8.530 714,353 +0.00(+0.00%)
Dec 15, 2014 8.614 8.677 8.520 8.530 993,039 -0.05(-0.55%)
Dec 12, 2014 8.488 8.622 8.488 8.577 447,561 +0.03(+0.31%)
Dec 11, 2014 8.551 8.695 8.520 8.551 356,424 +0.05(+0.62%)
Dec 10, 2014 8.616 8.686 8.485 8.499 364,917 -0.11(-1.28%)
Dec 09, 2014 8.517 8.632 8.425 8.608 466,474 +0.01(+0.09%)
Dec 08, 2014 8.729 8.820 8.574 8.601 653,842 -0.10(-1.17%)
Dec 05, 2014 8.525 8.729 8.525 8.703 723,809 +0.18(+2.09%)
Dec 04, 2014 8.538 8.582 8.462 8.525 462,997 -0.01(-0.15%)
Dec 03, 2014 8.525 8.561 8.457 8.538 331,276 +0.03(+0.40%)
Dec 02, 2014 8.415 8.512 8.390 8.504 375,569 +0.08(+0.93%)
Dec 01, 2014 8.506 8.574 8.410 8.425 426,154 -0.09(-1.05%)
Nov 28, 2014 8.559 8.601 8.491 8.514 304,222 +0.01(+0.09%)
Nov 26, 2014 8.574 8.506 8.506 8.506 567,365 -0.05(-0.61%)
Nov 25, 2014 8.598 8.626 8.530 8.559 820,770 -0.02(-0.24%)
Nov 24, 2014 8.517 8.588 8.471 8.580 639,576 +0.10(+1.20%)
Nov 21, 2014 8.713 8.713 8.451 8.478 484,270 -0.16(-1.85%)
Nov 20, 2014 8.580 8.708 8.543 8.637 1,295,848 +0.02(+0.24%)
Nov 19, 2014 8.588 8.656 8.517 8.616 437,207 +0.01(+0.06%)
Nov 18, 2014 8.611 8.739 8.588 8.611 576,562 +0.00(+0.00%)
Nov 17, 2014 8.603 8.632 8.572 8.611 875,955 +0.01(+0.15%)
Nov 14, 2014 8.656 8.721 8.576 8.598 602,137 -0.04(-0.48%)
Nov 13, 2014 8.561 8.640 8.496 8.640 564,171 +0.13(+1.54%)
Nov 12, 2014 8.446 8.539 8.446 8.509 706,376 +0.01(+0.09%)
Nov 11, 2014 8.491 8.520 8.444 8.501 663,470 +0.00(+0.03%)
Nov 10, 2014 8.506 8.553 8.475 8.499 879,046 +0.00(+0.00%)
Nov 07, 2014 8.493 8.548 8.446 8.499 422,418 -0.02(-0.18%)
Nov 06, 2014 8.425 8.535 8.394 8.514 594,305 +0.13(+1.58%)
Nov 05, 2014 8.421 8.452 8.296 8.382 520,142 +0.02(+0.28%)
Nov 04, 2014 8.314 8.416 8.260 8.359 571,982 +0.08(+0.94%)
Nov 03, 2014 8.301 8.390 8.242 8.281 587,043 -0.01(-0.09%)
Oct 31, 2014 8.309 8.347 8.226 8.288 610,317 +0.08(+0.92%)
Oct 30, 2014 8.075 8.281 8.075 8.213 672,931 +0.11(+1.41%)
Oct 29, 2014 8.062 8.190 7.878 8.099 886,611 +0.13(+1.63%)
Oct 28, 2014 7.831 7.971 7.820 7.969 437,341 +0.18(+2.34%)
Oct 27, 2014 7.724 7.802 7.766 7.787 296,053 +0.02(+0.27%)
Oct 24, 2014 7.768 7.810 7.737 7.766 177,389 +0.00(+0.00%)
Oct 23, 2014 7.787 7.833 7.745 7.766 333,278 +0.06(+0.78%)
Oct 22, 2014 7.768 7.794 7.696 7.706 404,070 -0.03(-0.34%)
Oct 21, 2014 7.602 7.732 7.602 7.732 439,710 +0.18(+2.41%)
Oct 20, 2014 7.482 7.550 7.434 7.550 607,560 +0.06(+0.76%)
Oct 17, 2014 7.487 7.511 7.435 7.493 693,917 +0.07(+0.88%)
Oct 16, 2014 7.183 7.430 7.183 7.428 1,336,226 +0.11(+1.49%)
Oct 15, 2014 7.186 7.389 7.186 7.318 958,441 +0.04(+0.54%)
Oct 14, 2014 7.233 7.290 7.182 7.279 851,547 +0.08(+1.16%)
Oct 13, 2014 7.326 7.344 7.185 7.196 437,726 -0.12(-1.71%)
Oct 10, 2014 7.459 7.469 7.314 7.321 500,793 -0.11(-1.54%)
Oct 09, 2014 7.454 7.482 7.394 7.435 1,001,906 -0.04(-0.59%)
Oct 08, 2014 7.378 7.493 7.308 7.480 612,386 +0.09(+1.27%)
Oct 07, 2014 7.407 7.443 7.365 7.386 745,307 -0.07(-0.91%)
Oct 06, 2014 7.487 7.500 7.415 7.454 321,777 -0.01(-0.10%)
Oct 03, 2014 7.500 7.503 7.454 7.461 386,517 +0.01(+0.14%)
Oct 02, 2014 7.490 7.565 7.409 7.451 631,008 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.