Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.55 25.55 25.55 0 -0.06(-0.23%)
Dec 30, 2014 25.89 25.90 25.61 25.61 580 -0.19(-0.74%)
Dec 29, 2014 25.81 25.81 25.60 25.80 900 -0.05(-0.19%)
Dec 16, 2014 25.85 25.85 25.85 0 +0.25(+0.98%)
Dec 15, 2014 25.82 25.82 25.60 25.60 501 -0.39(-1.50%)
Dec 09, 2014 25.99 25.99 25.99 0 +0.19(+0.74%)
Dec 04, 2014 25.80 25.80 25.80 0 -0.20(-0.77%)
Dec 02, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 26, 2014 26.00 26.00 26.00 0 +0.30(+1.17%)
Nov 21, 2014 25.70 25.70 25.70 0 -0.05(-0.19%)
Nov 17, 2014 25.75 25.75 25.75 0 +0.00(+0.00%)
Nov 14, 2014 25.75 25.75 25.75 25.75 271 -0.05(-0.19%)
Nov 10, 2014 25.80 25.80 25.80 0 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.