Indicators

Enlink Midstream Llc (NY: ENLC )

13.89 +0.11 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.54	17.88	17.46	17.79	1,566,476	+0.31(+1.80%)
Mar 28, 2014	17.87	18.09	17.47	17.48	597,219	-0.35(-1.94%)
Mar 27, 2014	17.77	18.02	17.59	17.82	806,080	+0.02(+0.09%)
Mar 26, 2014	17.99	18.08	17.78	17.81	456,559	-0.15(-0.82%)
Mar 25, 2014	18.04	18.30	17.95	17.95	342,044	+0.00(+0.00%)
Mar 24, 2014	18.22	18.41	17.92	17.95	949,527	-0.27(-1.47%)
Mar 21, 2014	18.21	18.40	17.98	18.22	4,526,428	+0.10(+0.55%)
Mar 20, 2014	18.45	18.75	17.51	18.12	2,517,628	-0.45(-2.43%)
Mar 19, 2014	18.78	18.90	18.46	18.57	823,662	-0.23(-1.23%)
Mar 18, 2014	19.03	19.17	18.69	18.80	1,086,119	-0.18(-0.94%)
Mar 17, 2014	19.07	19.25	18.87	18.98	1,122,769	-0.04(-0.19%)
Mar 14, 2014	18.77	19.24	18.77	19.02	1,188,660	+0.10(+0.55%)
Mar 13, 2014	19.00	19.23	18.70	18.91	1,116,806	-0.17(-0.88%)
Mar 12, 2014	19.45	19.63	19.03	19.08	1,489,655	-0.27(-1.38%)
Mar 11, 2014	19.28	19.75	19.24	19.35	4,148,065	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.