Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.733 7.849 7.715 7.808 502,788 +0.09(+1.20%)
Mar 28, 2014 7.751 7.844 7.700 7.715 340,943 -0.00(-0.03%)
Mar 27, 2014 7.756 7.759 7.669 7.718 434,919 -0.02(-0.27%)
Mar 26, 2014 7.842 7.875 7.718 7.738 471,840 -0.04(-0.50%)
Mar 25, 2014 7.785 7.818 7.720 7.777 576,432 +0.01(+0.17%)
Mar 24, 2014 7.911 7.927 7.738 7.764 486,073 -0.13(-1.67%)
Mar 21, 2014 7.857 7.906 7.795 7.896 1,911,551 +0.11(+1.39%)
Mar 20, 2014 7.772 7.811 7.741 7.787 320,533 +0.02(+0.20%)
Mar 19, 2014 7.829 7.893 7.749 7.772 745,461 -0.08(-1.05%)
Mar 18, 2014 7.785 7.862 7.772 7.855 538,698 +0.07(+0.90%)
Mar 17, 2014 7.710 7.849 7.710 7.785 549,468 +0.07(+0.97%)
Mar 14, 2014 7.576 7.736 7.576 7.710 541,757 +0.11(+1.50%)
Mar 13, 2014 7.676 7.733 7.545 7.596 526,022 -0.05(-0.71%)
Mar 12, 2014 7.643 7.707 7.613 7.651 614,061 -0.04(-0.50%)
Mar 11, 2014 7.762 7.772 7.658 7.689 513,439 -0.08(-1.06%)
Mar 10, 2014 7.855 7.862 7.738 7.772 526,738 -0.06(-0.82%)
Mar 07, 2014 7.764 7.873 7.736 7.836 517,072 +0.09(+1.13%)
Mar 06, 2014 7.800 7.800 7.684 7.749 380,757 -0.01(-0.10%)
Mar 05, 2014 7.785 7.811 7.738 7.756 501,208 -0.05(-0.63%)
Mar 04, 2014 7.728 7.813 7.707 7.806 631,826 +0.15(+1.99%)
Mar 03, 2014 7.645 7.723 7.596 7.653 731,716 -0.06(-0.74%)
Feb 28, 2014 7.622 7.744 7.604 7.710 666,829 +0.10(+1.29%)
Feb 27, 2014 7.614 7.702 7.594 7.612 490,027 -0.03(-0.37%)
Feb 26, 2014 7.620 7.736 7.594 7.640 611,419 +0.05(+0.68%)
Feb 25, 2014 7.620 7.653 7.560 7.589 572,144 -0.04(-0.51%)
Feb 24, 2014 7.684 7.710 7.625 7.627 734,260 -0.02(-0.20%)
Feb 21, 2014 7.643 7.710 7.627 7.643 456,313 +0.01(+0.07%)
Feb 20, 2014 7.715 7.746 7.617 7.638 589,483 -0.05(-0.70%)
Feb 19, 2014 7.702 7.808 7.687 7.692 479,864 -0.05(-0.63%)
Feb 18, 2014 7.666 7.826 7.643 7.741 1,341,556 +0.10(+1.35%)
Feb 14, 2014 7.573 7.638 7.638 7.638 1,325,309 +0.08(+1.02%)
Feb 13, 2014 7.441 7.583 7.441 7.560 405,013 +0.06(+0.86%)
Feb 12, 2014 7.400 7.511 7.400 7.496 719,938 +0.10(+1.33%)
Feb 11, 2014 7.299 7.405 7.290 7.398 495,031 +0.09(+1.20%)
Feb 10, 2014 7.302 7.323 7.271 7.310 907,778 -0.02(-0.21%)
Feb 07, 2014 7.235 7.330 7.225 7.325 861,354 +0.13(+1.87%)
Feb 06, 2014 7.101 7.194 7.052 7.191 807,025 +0.12(+1.74%)
Feb 05, 2014 7.094 7.127 7.039 7.068 415,139 -0.05(-0.65%)
Feb 04, 2014 6.994 7.187 6.947 7.115 1,948,632 +0.13(+1.88%)
Feb 03, 2014 7.398 7.475 6.981 6.983 2,419,280 -0.43(-5.79%)
Jan 31, 2014 7.441 7.508 7.392 7.413 1,083,111 -0.13(-1.77%)
Jan 30, 2014 7.544 7.593 7.472 7.547 1,094,187 +0.08(+1.10%)
Jan 29, 2014 7.459 7.518 7.333 7.464 1,974,555 +0.07(+0.97%)
Jan 28, 2014 7.475 7.516 7.369 7.392 2,801,253 -0.07(-1.00%)
Jan 27, 2014 7.543 7.593 7.467 7.467 788,445 -0.02(-0.24%)
Jan 24, 2014 7.503 7.580 7.446 7.485 696,271 -0.07(-0.95%)
Jan 23, 2014 7.500 7.557 7.466 7.557 547,175 +0.01(+0.10%)
Jan 22, 2014 7.547 7.565 7.493 7.549 487,851 -0.01(-0.10%)
Jan 21, 2014 7.567 7.593 7.511 7.557 613,718 +0.03(+0.44%)
Jan 17, 2014 7.516 7.524 7.524 7.524 697,464 -0.03(-0.34%)
Jan 16, 2014 7.570 7.590 7.520 7.549 535,465 -0.02(-0.20%)
Jan 15, 2014 7.572 7.598 7.549 7.565 461,629 -0.01(-0.10%)
Jan 14, 2014 7.534 7.590 7.472 7.572 757,837 +0.07(+0.93%)
Jan 13, 2014 7.601 7.601 7.472 7.503 453,281 -0.11(-1.45%)
Jan 10, 2014 7.650 7.686 7.579 7.614 707,183 -0.02(-0.24%)
Jan 09, 2014 7.691 7.691 7.583 7.632 865,081 -0.04(-0.50%)
Jan 08, 2014 7.657 7.717 7.588 7.670 969,732 +0.01(+0.07%)
Jan 07, 2014 7.670 7.721 7.627 7.665 425,224 +0.00(+0.03%)
Jan 06, 2014 7.732 7.752 7.634 7.663 839,426 -0.02(-0.20%)
Jan 03, 2014 7.675 7.706 7.619 7.678 588,370 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.