Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.737 5.839 5.737 5.813 30,911 +0.06(+1.06%)
Apr 29, 2014 5.735 5.760 5.691 5.752 14,735 +0.02(+0.40%)
Apr 28, 2014 5.821 5.836 5.684 5.729 15,318 -0.00(-0.04%)
Apr 25, 2014 5.729 5.737 5.669 5.732 51,543 -0.01(-0.09%)
Apr 24, 2014 5.661 5.767 5.661 5.737 7,263 -0.03(-0.53%)
Apr 23, 2014 5.813 5.813 5.707 5.767 28,119 -0.07(-1.17%)
Apr 22, 2014 5.865 5.865 5.726 5.836 3,353 -0.03(-0.52%)
Apr 21, 2014 5.881 5.881 5.760 5.866 34,236 +0.02(+0.26%)
Apr 17, 2014 5.836 5.851 5.851 5.851 3,158 +0.02(+0.39%)
Apr 16, 2014 5.722 5.828 5.669 5.828 9,020 +0.11(+1.86%)
Apr 15, 2014 5.669 5.798 5.669 5.722 7,805 -0.08(-1.44%)
Apr 14, 2014 5.676 5.843 5.661 5.805 9,272 +0.14(+2.41%)
Apr 11, 2014 5.669 5.767 5.661 5.669 56,551 -0.07(-1.19%)
Apr 10, 2014 5.714 5.851 5.699 5.737 8,331 -0.06(-1.05%)
Apr 09, 2014 5.699 5.828 5.699 5.798 14,272 +0.02(+0.26%)
Apr 08, 2014 5.760 5.843 5.760 5.783 13,261 +0.05(+0.93%)
Apr 07, 2014 5.707 5.745 5.699 5.729 8,554 -0.02(-0.26%)
Apr 04, 2014 5.684 5.805 5.676 5.745 21,078 -0.09(-1.56%)
Apr 03, 2014 5.775 5.859 5.775 5.836 43,184 -0.02(-0.26%)
Apr 02, 2014 5.851 5.859 5.798 5.851 8,926 +0.01(+0.13%)
Apr 01, 2014 5.760 5.874 5.760 5.843 15,764 +0.01(+0.13%)
Mar 31, 2014 5.889 5.889 5.826 5.836 31,699 +0.05(+0.92%)
Mar 28, 2014 5.843 5.843 5.737 5.783 26,741 +0.02(+0.26%)
Mar 27, 2014 5.821 5.821 5.691 5.767 3,434 -0.08(-1.30%)
Mar 26, 2014 5.821 5.881 5.775 5.843 8,777 +0.05(+0.79%)
Mar 25, 2014 5.691 5.798 5.669 5.798 10,186 +0.11(+2.00%)
Mar 24, 2014 5.661 5.684 5.661 5.684 4,566 -0.02(-0.27%)
Mar 21, 2014 5.661 5.699 5.653 5.699 11,799 +0.08(+1.35%)
Mar 20, 2014 5.631 5.653 5.623 5.623 6,530 -0.03(-0.54%)
Mar 19, 2014 5.593 5.707 5.593 5.653 15,360 +0.06(+1.09%)
Mar 18, 2014 5.608 5.661 5.509 5.593 20,069 -0.02(-0.27%)
Mar 17, 2014 5.637 5.699 5.547 5.608 10,357 -0.05(-0.90%)
Mar 14, 2014 5.691 5.691 5.659 5.659 3,820 -0.03(-0.58%)
Mar 13, 2014 5.662 5.699 5.661 5.691 18,815 +0.02(+0.27%)
Mar 12, 2014 5.676 5.676 5.653 5.676 1,230 +0.04(+0.65%)
Mar 11, 2014 5.676 5.676 5.639 5.639 8,220 +0.00(+0.02%)
Mar 10, 2014 5.676 5.676 5.615 5.638 9,873 -0.02(-0.40%)
Mar 07, 2014 5.502 5.661 5.502 5.661 14,394 +0.12(+2.19%)
Mar 06, 2014 5.517 5.562 5.362 5.540 50,931 +0.00(+0.00%)
Mar 05, 2014 5.601 5.601 5.540 5.540 10,589 -0.12(-2.03%)
Mar 04, 2014 5.676 5.676 5.615 5.655 45,001 +0.05(+0.84%)
Mar 03, 2014 5.638 5.638 5.608 5.608 10,393 +0.01(+0.13%)
Feb 28, 2014 5.668 5.668 5.600 5.600 11,897 -0.02(-0.27%)
Feb 27, 2014 5.631 5.638 5.600 5.615 5,952 -0.01(-0.13%)
Feb 26, 2014 5.593 5.623 5.593 5.623 5,105 +0.03(+0.54%)
Feb 25, 2014 5.615 5.623 5.532 5.593 5,340 -0.03(-0.54%)
Feb 24, 2014 5.581 5.623 5.540 5.623 8,222 +0.05(+0.88%)
Feb 21, 2014 5.631 5.641 5.574 5.574 11,569 -0.04(-0.74%)
Feb 20, 2014 5.472 5.623 5.419 5.615 49,668 +0.14(+2.63%)
Feb 19, 2014 5.411 5.479 5.411 5.472 23,620 +0.03(+0.56%)
Feb 18, 2014 5.419 5.449 5.396 5.441 37,712 +0.05(+0.84%)
Feb 14, 2014 5.396 5.396 5.396 5.396 7,135 +0.00(+0.00%)
Feb 13, 2014 5.305 5.411 5.305 5.396 29,786 +0.08(+1.57%)
Feb 12, 2014 5.335 5.335 5.305 5.313 647 -0.01(-0.14%)
Feb 11, 2014 5.298 5.351 5.290 5.320 7,402 +0.05(+1.01%)
Feb 10, 2014 5.260 5.298 5.260 5.267 28,018 +0.01(+0.14%)
Feb 07, 2014 5.245 5.320 5.222 5.260 39,807 +0.02(+0.43%)
Feb 06, 2014 5.267 5.335 5.222 5.237 9,782 +0.00(+0.00%)
Feb 05, 2014 5.214 5.244 5.184 5.237 11,700 -0.08(-1.56%)
Feb 04, 2014 5.411 5.441 5.101 5.320 39,396 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.