Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.209 6.209 6.209 6.209 65,097 +0.00(+0.00%)
Aug 28, 2014 6.170 6.213 6.170 6.209 89,350 +0.00(+0.08%)
Aug 27, 2014 6.165 6.204 6.165 6.204 76,580 +0.03(+0.47%)
Aug 26, 2014 6.179 6.179 6.141 6.175 78,502 +0.01(+0.16%)
Aug 25, 2014 6.131 6.179 6.131 6.165 96,035 +0.02(+0.40%)
Aug 22, 2014 6.126 6.160 6.112 6.141 60,662 +0.00(+0.08%)
Aug 21, 2014 6.136 6.160 6.127 6.136 110,031 -0.01(-0.16%)
Aug 20, 2014 6.102 6.155 6.102 6.145 78,784 +0.03(+0.41%)
Aug 19, 2014 6.107 6.131 6.107 6.120 63,482 +0.02(+0.38%)
Aug 18, 2014 6.082 6.107 6.068 6.097 68,715 +0.05(+0.88%)
Aug 15, 2014 6.107 6.107 6.034 6.044 114,681 -0.04(-0.64%)
Aug 14, 2014 6.029 6.082 6.029 6.082 75,350 +0.05(+0.89%)
Aug 13, 2014 5.990 6.029 5.990 6.029 78,074 +0.06(+0.93%)
Aug 12, 2014 5.978 5.988 5.951 5.973 32,030 -0.00(-0.08%)
Aug 11, 2014 5.963 5.992 5.944 5.978 74,232 +0.04(+0.73%)
Aug 08, 2014 5.910 5.948 5.906 5.935 85,296 +0.01(+0.24%)
Aug 07, 2014 5.935 5.935 5.910 5.920 55,500 -0.02(-0.32%)
Aug 06, 2014 5.935 5.959 5.896 5.939 44,901 +0.01(+0.24%)
Aug 05, 2014 5.992 5.992 5.896 5.925 82,699 -0.06(-1.05%)
Aug 04, 2014 5.968 5.997 5.968 5.988 42,716 +0.01(+0.23%)
Aug 01, 2014 6.007 6.041 5.955 5.974 63,830 -0.04(-0.63%)
Jul 31, 2014 6.108 6.108 6.007 6.012 70,083 -0.12(-1.97%)
Jul 30, 2014 6.147 6.152 6.117 6.132 90,519 +0.01(+0.16%)
Jul 29, 2014 6.205 6.207 6.123 6.123 84,643 -0.07(-1.17%)
Jul 28, 2014 6.185 6.210 6.185 6.195 73,561 +0.00(+0.00%)
Jul 25, 2014 6.219 6.219 6.171 6.195 63,896 -0.01(-0.23%)
Jul 24, 2014 6.205 6.224 6.192 6.210 77,159 +0.01(+0.16%)
Jul 23, 2014 6.147 6.205 6.147 6.200 57,415 +0.04(+0.70%)
Jul 22, 2014 6.156 6.190 6.152 6.157 54,824 +0.02(+0.39%)
Jul 21, 2014 6.156 6.156 6.113 6.132 39,369 -0.02(-0.31%)
Jul 18, 2014 6.123 6.185 6.123 6.152 62,787 +0.02(+0.31%)
Jul 17, 2014 6.137 6.190 6.113 6.132 139,109 -0.04(-0.63%)
Jul 16, 2014 6.176 6.190 6.152 6.171 80,365 +0.03(+0.44%)
Jul 15, 2014 6.176 6.176 6.144 6.144 55,506 -0.02(-0.28%)
Jul 14, 2014 6.152 6.171 6.147 6.161 75,667 +0.03(+0.55%)
Jul 11, 2014 6.103 6.128 6.091 6.128 67,654 +0.02(+0.40%)
Jul 10, 2014 6.060 6.103 6.050 6.103 80,680 -0.00(-0.08%)
Jul 09, 2014 6.123 6.128 6.108 6.108 89,211 -0.01(-0.12%)
Jul 08, 2014 6.115 6.120 6.096 6.115 82,329 -0.00(-0.08%)
Jul 07, 2014 6.101 6.173 6.101 6.120 158,042 -0.01(-0.23%)
Jul 03, 2014 6.106 6.135 6.135 6.135 121,131 +0.01(+0.24%)
Jul 02, 2014 6.120 6.144 6.087 6.120 127,023 +0.00(+0.00%)
Jul 01, 2014 6.106 6.134 6.101 6.120 146,070 +0.02(+0.41%)
Jun 30, 2014 6.096 6.115 6.077 6.095 102,217 -0.02(-0.33%)
Jun 27, 2014 6.115 6.130 6.082 6.115 131,755 +0.00(+0.00%)
Jun 26, 2014 6.115 6.139 6.067 6.115 215,874 -0.00(-0.02%)
Jun 25, 2014 6.072 6.120 6.058 6.116 119,311 +0.03(+0.57%)
Jun 24, 2014 6.087 6.106 6.067 6.082 70,585 -0.00(-0.08%)
Jun 23, 2014 6.111 6.115 6.082 6.087 77,382 -0.01(-0.16%)
Jun 20, 2014 6.106 6.106 6.077 6.096 79,081 +0.01(+0.16%)
Jun 19, 2014 6.087 6.101 6.072 6.087 92,143 +0.01(+0.24%)
Jun 18, 2014 6.034 6.082 6.034 6.072 131,228 +0.01(+0.24%)
Jun 17, 2014 6.034 6.058 6.034 6.058 90,675 +0.00(+0.00%)
Jun 16, 2014 6.067 6.087 6.053 6.058 64,326 +0.01(+0.16%)
Jun 13, 2014 6.063 6.091 6.034 6.048 74,380 +0.02(+0.32%)
Jun 12, 2014 6.058 6.072 6.029 6.029 81,894 -0.03(-0.48%)
Jun 11, 2014 6.053 6.087 6.051 6.058 79,548 -0.02(-0.35%)
Jun 10, 2014 6.084 6.089 6.070 6.079 55,043 +0.00(+0.08%)
Jun 06, 2014 6.051 6.094 6.051 6.075 61,639 +0.02(+0.39%)
Jun 05, 2014 6.018 6.070 6.013 6.051 63,967 +0.02(+0.32%)
Jun 04, 2014 6.018 6.051 6.008 6.032 90,362 +0.01(+0.16%)
Jun 03, 2014 6.046 6.051 6.018 6.022 62,681 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.