Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.21 +0.29 (+0.62%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.689 7.769 7.619 7.748 952,007 +0.09(+1.11%)
Jun 27, 2014 7.674 7.728 7.655 7.663 1,767,653 -0.00(-0.03%)
Jun 26, 2014 7.689 7.710 7.612 7.666 855,853 -0.05(-0.64%)
Jun 25, 2014 7.676 7.761 7.640 7.715 958,732 +0.00(+0.00%)
Jun 24, 2014 7.774 7.805 7.705 7.715 550,343 -0.06(-0.83%)
Jun 23, 2014 7.885 7.885 7.777 7.779 507,173 -0.07(-0.95%)
Jun 20, 2014 7.880 7.950 7.829 7.854 1,214,739 -0.03(-0.33%)
Jun 19, 2014 7.942 7.945 7.872 7.880 393,696 -0.04(-0.49%)
Jun 18, 2014 7.929 7.947 7.885 7.919 388,198 -0.02(-0.23%)
Jun 17, 2014 7.947 8.095 7.903 7.937 873,125 +0.01(+0.10%)
Jun 16, 2014 7.947 7.971 7.898 7.929 358,696 -0.04(-0.55%)
Jun 13, 2014 7.973 8.069 7.942 7.973 392,879 -0.01(-0.06%)
Jun 12, 2014 8.022 8.040 7.946 7.978 338,609 -0.06(-0.80%)
Jun 11, 2014 8.066 8.074 7.976 8.043 582,664 -0.03(-0.32%)
Jun 10, 2014 8.027 8.084 8.015 8.069 348,153 +0.04(+0.45%)
Jun 06, 2014 8.105 8.105 8.015 8.033 360,756 -0.03(-0.38%)
Jun 05, 2014 8.035 8.133 7.986 8.064 475,897 +0.06(+0.77%)
Jun 04, 2014 8.040 8.040 7.968 8.002 427,930 -0.05(-0.64%)
Jun 03, 2014 7.978 8.074 7.894 8.053 922,183 +0.05(+0.65%)
Jun 02, 2014 7.906 8.025 7.836 8.002 391,427 +0.08(+1.01%)
May 30, 2014 7.909 7.937 7.826 7.922 251,399 +0.03(+0.36%)
May 29, 2014 7.960 8.046 7.862 7.893 292,029 -0.04(-0.49%)
May 28, 2014 7.916 8.017 7.880 7.932 559,155 +0.01(+0.10%)
May 27, 2014 7.947 7.983 7.891 7.924 252,545 +0.04(+0.49%)
May 23, 2014 7.795 7.885 7.885 7.885 463,058 +0.07(+0.89%)
May 22, 2014 7.779 7.831 7.767 7.816 152,484 +0.06(+0.73%)
May 21, 2014 7.751 7.805 7.717 7.759 301,568 +0.03(+0.43%)
May 20, 2014 7.816 7.836 7.686 7.725 583,159 -0.12(-1.48%)
May 19, 2014 7.792 7.875 7.764 7.841 327,617 +0.05(+0.66%)
May 16, 2014 7.720 7.808 7.698 7.790 418,580 +0.05(+0.63%)
May 15, 2014 7.697 7.746 7.648 7.741 700,403 +0.04(+0.54%)
May 14, 2014 7.746 7.772 7.692 7.699 485,828 -0.09(-1.09%)
May 13, 2014 7.847 7.872 7.772 7.785 299,087 -0.08(-1.02%)
May 12, 2014 7.831 7.947 7.813 7.865 359,884 +0.07(+0.96%)
May 09, 2014 7.697 7.792 7.697 7.790 413,307 +0.08(+1.07%)
May 08, 2014 7.803 7.888 7.705 7.707 554,199 -0.10(-1.29%)
May 07, 2014 7.697 7.816 7.697 7.808 565,880 +0.13(+1.70%)
May 06, 2014 7.698 7.760 7.665 7.677 442,392 -0.06(-0.77%)
May 05, 2014 7.706 7.783 7.645 7.737 386,302 -0.02(-0.23%)
May 02, 2014 7.721 7.804 7.711 7.755 341,433 +0.01(+0.10%)
May 01, 2014 7.762 7.777 7.666 7.747 463,109 +0.01(+0.07%)
Apr 30, 2014 7.716 7.775 7.675 7.742 595,605 +0.04(+0.57%)
Apr 29, 2014 7.786 7.829 7.683 7.698 304,374 -0.07(-0.93%)
Apr 28, 2014 7.713 7.793 7.670 7.770 542,301 +0.09(+1.17%)
Apr 25, 2014 7.744 7.752 7.662 7.680 358,249 -0.07(-0.90%)
Apr 24, 2014 7.816 7.828 7.665 7.750 503,579 -0.02(-0.30%)
Apr 23, 2014 7.742 7.865 7.680 7.773 318,673 +0.03(+0.37%)
Apr 22, 2014 7.703 7.822 7.703 7.744 455,377 +0.02(+0.30%)
Apr 21, 2014 7.693 7.786 7.693 7.721 404,303 +0.03(+0.33%)
Apr 17, 2014 7.652 7.695 7.695 7.695 646,919 +0.04(+0.54%)
Apr 16, 2014 7.621 7.685 7.613 7.654 457,984 +0.05(+0.71%)
Apr 15, 2014 7.631 7.716 7.554 7.600 445,481 -0.02(-0.27%)
Apr 14, 2014 7.701 7.724 7.582 7.621 380,994 -0.01(-0.17%)
Apr 11, 2014 7.595 7.716 7.546 7.634 791,806 -0.01(-0.07%)
Apr 10, 2014 7.814 7.927 7.598 7.639 540,591 -0.20(-2.50%)
Apr 09, 2014 7.786 7.842 7.721 7.834 256,794 +0.05(+0.63%)
Apr 08, 2014 7.726 7.816 7.662 7.786 330,741 +0.04(+0.46%)
Apr 07, 2014 7.762 7.834 7.695 7.750 553,098 -0.02(-0.30%)
Apr 04, 2014 7.909 7.909 7.657 7.773 903,092 -0.12(-1.47%)
Apr 03, 2014 7.943 7.958 7.858 7.888 368,596 -0.03(-0.36%)
Apr 02, 2014 7.986 7.999 7.793 7.917 614,667 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.