Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.529 7.529 7.495 7.495 301,581 -0.03(-0.34%)
Mar 30, 2015 7.533 7.546 7.508 7.521 185,001 +0.00(+0.00%)
Mar 27, 2015 7.503 7.542 7.482 7.521 148,893 +0.02(+0.23%)
Mar 26, 2015 7.512 7.538 7.465 7.503 252,323 -0.00(-0.06%)
Mar 25, 2015 7.529 7.533 7.486 7.508 225,947 -0.02(-0.28%)
Mar 24, 2015 7.503 7.542 7.499 7.529 170,393 +0.02(+0.29%)
Mar 23, 2015 7.452 7.512 7.448 7.508 325,620 +0.05(+0.63%)
Mar 20, 2015 7.456 7.499 7.409 7.461 286,367 +0.02(+0.29%)
Mar 19, 2015 7.439 7.452 7.401 7.439 210,973 -0.03(-0.46%)
Mar 18, 2015 7.400 7.476 7.384 7.473 183,491 +0.07(+0.99%)
Mar 17, 2015 7.443 7.448 7.388 7.400 346,624 -0.05(-0.69%)
Mar 16, 2015 7.439 7.465 7.439 7.452 112,754 +0.01(+0.17%)
Mar 13, 2015 7.435 7.452 7.401 7.439 152,385 +0.01(+0.17%)
Mar 12, 2015 7.473 7.486 7.426 7.426 188,617 -0.04(-0.57%)
Mar 11, 2015 7.452 7.469 7.418 7.469 229,643 +0.03(+0.44%)
Mar 10, 2015 7.436 7.453 7.406 7.436 181,683 -0.03(-0.34%)
Mar 09, 2015 7.428 7.479 7.423 7.462 247,449 +0.03(+0.40%)
Mar 06, 2015 7.496 7.500 7.423 7.432 196,032 -0.06(-0.85%)
Mar 05, 2015 7.496 7.526 7.487 7.496 185,250 -0.00(-0.06%)
Mar 04, 2015 7.513 7.500 7.450 7.500 475,239 +0.00(+0.00%)
Mar 03, 2015 7.470 7.492 7.462 7.500 164,670 +0.03(+0.46%)
Mar 02, 2015 7.517 7.543 7.457 7.466 426,934 -0.02(-0.23%)
Feb 27, 2015 7.556 7.568 7.483 7.483 197,792 -0.08(-1.07%)
Feb 26, 2015 7.500 7.564 7.466 7.564 773,331 +0.07(+0.91%)
Feb 25, 2015 7.492 7.509 7.470 7.496 260,276 +0.03(+0.46%)
Feb 24, 2015 7.487 7.517 7.462 7.462 309,006 -0.01(-0.11%)
Feb 23, 2015 7.487 7.513 7.457 7.470 293,089 +0.00(+0.00%)
Feb 20, 2015 7.496 7.500 7.470 7.470 245,701 -0.01(-0.11%)
Feb 19, 2015 7.453 7.517 7.445 7.479 137,223 +0.00(+0.00%)
Feb 18, 2015 7.453 7.482 7.428 7.479 297,655 +0.04(+0.52%)
Feb 17, 2015 7.500 7.500 7.440 7.440 186,350 -0.09(-1.13%)
Feb 13, 2015 7.530 7.526 7.526 7.526 347,301 -0.00(-0.06%)
Feb 12, 2015 7.453 7.547 7.449 7.530 453,162 +0.11(+1.49%)
Feb 11, 2015 7.445 7.466 7.406 7.419 326,106 -0.01(-0.08%)
Feb 10, 2015 7.425 7.442 7.391 7.425 241,453 +0.00(+0.00%)
Feb 09, 2015 7.395 7.454 7.391 7.425 257,552 +0.05(+0.69%)
Feb 06, 2015 7.412 7.438 7.374 7.374 348,351 -0.05(-0.68%)
Feb 05, 2015 7.438 7.438 7.416 7.425 147,011 +0.00(+0.00%)
Feb 04, 2015 7.463 7.471 7.408 7.425 931,098 -0.05(-0.68%)
Feb 03, 2015 7.399 7.480 7.387 7.476 327,048 +0.09(+1.20%)
Feb 02, 2015 7.349 7.404 7.311 7.387 460,367 +0.06(+0.81%)
Jan 30, 2015 7.302 7.374 7.285 7.327 252,449 +0.01(+0.12%)
Jan 29, 2015 7.340 7.353 7.281 7.319 120,621 -0.02(-0.23%)
Jan 28, 2015 7.332 7.361 7.315 7.336 287,684 +0.03(+0.40%)
Jan 27, 2015 7.281 7.353 7.277 7.307 360,673 -0.00(-0.05%)
Jan 26, 2015 7.374 7.374 7.302 7.311 315,000 -0.04(-0.58%)
Jan 23, 2015 7.340 7.370 7.332 7.353 321,721 +0.03(+0.40%)
Jan 22, 2015 7.319 7.374 7.297 7.323 456,974 +0.01(+0.17%)
Jan 21, 2015 7.294 7.327 7.247 7.311 296,498 +0.03(+0.47%)
Jan 20, 2015 7.281 7.315 7.260 7.277 378,514 +0.00(+0.00%)
Jan 16, 2015 7.213 7.277 7.213 7.277 218,500 +0.06(+0.88%)
Jan 15, 2015 7.226 7.234 7.179 7.213 187,761 +0.02(+0.24%)
Jan 14, 2015 7.192 7.234 7.175 7.196 211,831 -0.02(-0.29%)
Jan 13, 2015 7.192 7.277 7.192 7.217 379,804 +0.04(+0.53%)
Jan 12, 2015 7.184 7.188 7.120 7.179 627,241 +0.03(+0.36%)
Jan 09, 2015 7.188 7.209 7.124 7.154 490,165 +0.01(+0.12%)
Jan 08, 2015 7.141 7.205 7.141 7.145 511,233 +0.02(+0.24%)
Jan 07, 2015 7.120 7.158 7.103 7.128 412,409 +0.07(+0.96%)
Jan 06, 2015 7.103 7.196 7.061 7.061 441,345 -0.02(-0.30%)
Jan 05, 2015 7.107 7.120 7.052 7.082 439,039 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.