Indicators

International Game Technology (NY: IGT )

20.05 +0.13 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.92	14.97	14.81	14.91	3,256,796	+0.00(+0.00%)
Apr 29, 2015	14.63	14.91	14.61	14.91	3,765,045	+0.12(+0.84%)
Apr 28, 2015	14.57	14.79	14.56	14.78	4,774,928	+0.12(+0.80%)
Apr 27, 2015	14.80	14.80	14.59	14.67	2,204,084	-0.13(-0.89%)
Apr 24, 2015	14.65	14.83	14.48	14.80	2,444,211	+0.15(+1.05%)
Apr 23, 2015	14.56	14.69	14.32	14.65	1,933,135	+0.09(+0.60%)
Apr 22, 2015	14.55	14.59	14.28	14.56	2,584,342	-0.01(-0.10%)
Apr 21, 2015	14.40	14.59	14.15	14.57	1,885,210	+0.15(+1.02%)
Apr 20, 2015	14.35	14.48	14.16	14.43	2,957,835	+0.10(+0.66%)
Apr 17, 2015	13.88	14.43	13.29	14.33	6,400,867	+0.29(+2.03%)
Apr 16, 2015	14.82	14.85	13.72	14.04	9,587,364	-0.83(-5.61%)
Apr 15, 2015	15.05	15.05	14.72	14.88	5,590,196	-0.17(-1.12%)
Apr 14, 2015	14.89	15.10	14.62	15.05	8,719,738	+0.11(+0.74%)
Apr 13, 2015	14.83	15.17	14.77	14.94	6,012,241	+0.11(+0.74%)
Apr 10, 2015	15.01	15.34	14.83	14.83	8,287,118	-0.17(-1.12%)
Apr 09, 2015	14.60	15.01	14.32	15.00	6,821,371	+0.43(+2.97%)
Apr 08, 2015	14.78	14.82	14.27	14.56	7,778,533	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.