Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.160 1.164 1.160 1.164 5,600 -0.01(-0.93%)
Apr 29, 2015 1.159 1.175 1.150 1.175 7,100 +0.09(+8.65%)
Apr 27, 2015 1.081 1.081 1.081 20 +0.00(+0.42%)
Apr 23, 2015 1.077 1.077 1.077 0 +0.02(+1.94%)
Apr 22, 2015 1.067 1.067 1.056 1.056 3,750 +0.04(+3.85%)
Apr 20, 2015 1.017 1.017 1.017 0 -0.01(-1.27%)
Apr 17, 2015 1.030 1.030 1.030 1.030 1,300 -0.01(-0.96%)
Apr 15, 2015 1.040 1.040 1.040 0 +0.02(+1.87%)
Apr 14, 2015 1.035 1.035 1.021 1.021 7,000 -0.05(-4.94%)
Apr 13, 2015 1.082 1.082 1.074 1.074 1,800 +0.04(+4.35%)
Apr 10, 2015 1.030 1.030 1.029 1.029 5,400 -0.00(-0.09%)
Apr 08, 2015 1.030 1.030 1.030 0 -0.06(-5.79%)
Apr 06, 2015 1.093 1.093 1.093 0 +0.02(+1.56%)
Apr 02, 2015 1.077 1.077 1.077 0 +0.04(+3.61%)
Mar 31, 2015 1.039 1.039 1.039 0 -0.12(-10.43%)
Mar 30, 2015 1.160 1.160 1.160 1.160 15,000 -0.02(-1.28%)
Mar 27, 2015 1.180 1.180 1.143 1.175 13,500 +0.01(+0.91%)
Mar 26, 2015 1.150 1.164 1.144 1.164 15,500 +0.01(+1.25%)
Mar 25, 2015 1.130 1.150 1.130 1.150 13,500 +0.03(+2.31%)
Mar 24, 2015 1.124 1.124 1.124 1.124 7,200 +0.04(+3.93%)
Mar 23, 2015 1.068 1.082 1.068 1.081 4,500 -0.03(-2.32%)
Mar 20, 2015 1.010 1.107 1.010 1.107 24,500 +0.09(+8.55%)
Mar 19, 2015 0.9990 1.020 0.9932 1.020 10,450 +0.02(+2.00%)
Mar 18, 2015 1.019 1.019 1.000 1.000 15,800 -0.01(-1.21%)
Mar 17, 2015 1.020 1.031 1.012 1.012 37,600 -0.04(-3.72%)
Mar 16, 2015 1.125 1.160 1.050 1.051 79,404 -0.06(-5.76%)
Mar 13, 2015 1.051 1.116 1.051 1.116 4,350 +0.16(+16.89%)
Mar 12, 2015 0.9943 0.9943 0.9468 0.9545 15,836 +0.02(+2.57%)
Mar 11, 2015 0.9280 0.9384 0.9280 0.9306 10,525 -0.00(-0.03%)
Mar 10, 2015 0.9309 0.9309 0.9309 0.9309 100 -0.01(-1.07%)
Mar 06, 2015 0.9410 0.9410 0.9410 0 +0.02(+2.39%)
Mar 05, 2015 0.9160 0.9250 0.9150 0.9190 16,700 +0.02(+1.79%)
Mar 03, 2015 0.9028 0.9028 0.9028 0 -0.03(-3.65%)
Mar 02, 2015 0.9370 0.9370 0.9370 0.9370 2,200 +0.02(+2.07%)
Feb 27, 2015 0.9180 0.9180 0.9180 0.9180 8,000 +0.02(+2.01%)
Feb 26, 2015 0.9239 0.9239 0.8999 0.8999 8,000 -0.01(-1.49%)
Feb 25, 2015 0.9135 0.9135 0.9135 0.9135 3,500 -0.02(-1.77%)
Feb 20, 2015 0.9300 0.9300 0.9300 0 +0.04(+4.38%)
Feb 19, 2015 0.9000 0.9000 0.8910 0.8910 23,200 -0.06(-6.21%)
Feb 18, 2015 0.9500 0.9500 0.9500 0.9500 200 +0.02(+2.04%)
Feb 17, 2015 0.9290 0.9500 0.9290 0.9310 2,800 -0.02(-2.00%)
Feb 13, 2015 0.9500 0.9500 0.9500 0 +0.04(+4.96%)
Feb 11, 2015 0.9051 0.9051 0.9051 0 -0.03(-3.71%)
Feb 10, 2015 0.9400 0.9400 0.9400 0.9400 4,500 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.