Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

104.78 +1.81 (+1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		109.05	109.05	109.05	50	+3.35(+3.17%)
May 18, 2015		105.70	105.70	105.70	0	-0.60(-0.56%)
May 14, 2015		106.30	106.30	106.30	0	+0.90(+0.85%)
May 06, 2015		105.40	105.40	105.40	0	-0.45(-0.43%)
May 05, 2015	105.85	105.85	105.85	105.85	106	-2.34(-2.16%)
Apr 28, 2015		108.19	108.19	108.19	40	-0.40(-0.37%)
Apr 16, 2015		108.59	108.59	108.59	0	+1.08(+1.01%)
Apr 09, 2015		107.51	107.51	107.51	320	+5.01(+4.89%)
Mar 30, 2015		102.50	102.50	102.50	0	+0.18(+0.17%)
Mar 20, 2015		102.32	102.32	102.32	1,520	+1.32(+1.31%)
Mar 19, 2015	101.00	101.00	101.00	101.00	399	-1.47(-1.43%)
Mar 16, 2015		102.47	102.47	102.47	0	+0.57(+0.56%)
Mar 11, 2015		101.90	101.90	101.90	0	-3.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.