Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.939 5.959 5.892 5.933 138,135 -0.02(-0.26%)
May 28, 2015 5.928 5.949 5.918 5.949 91,420 +0.00(+0.00%)
May 27, 2015 5.928 5.969 5.928 5.949 71,763 +0.03(+0.43%)
May 26, 2015 5.975 5.985 5.923 5.923 76,424 -0.07(-1.12%)
May 22, 2015 5.990 5.990 5.990 5.990 73,648 -0.02(-0.26%)
May 21, 2015 6.005 6.036 5.980 6.005 66,749 +0.01(+0.09%)
May 20, 2015 5.995 6.016 5.980 6.000 86,076 +0.01(+0.09%)
May 19, 2015 6.011 6.021 5.985 5.995 31,839 -0.03(-0.43%)
May 18, 2015 6.011 6.026 5.990 6.021 45,154 +0.01(+0.17%)
May 15, 2015 5.985 6.011 5.975 6.011 59,194 +0.02(+0.34%)
May 14, 2015 5.995 6.005 5.975 5.990 75,408 +0.03(+0.43%)
May 13, 2015 6.016 6.016 5.959 5.964 64,930 -0.02(-0.30%)
May 12, 2015 5.936 5.982 5.926 5.982 45,809 +0.02(+0.26%)
May 11, 2015 5.962 5.987 5.957 5.967 42,500 -0.02(-0.26%)
May 08, 2015 5.947 6.003 5.947 5.982 66,560 +0.07(+1.12%)
May 07, 2015 5.916 5.947 5.903 5.916 79,753 -0.01(-0.09%)
May 06, 2015 5.972 5.977 5.916 5.921 61,432 -0.04(-0.60%)
May 05, 2015 6.023 6.023 5.957 5.957 78,973 -0.04(-0.68%)
May 04, 2015 6.003 6.049 5.993 5.998 99,925 -0.01(-0.09%)
May 01, 2015 6.003 6.044 5.993 6.003 107,975 -0.01(-0.17%)
Apr 30, 2015 6.013 6.018 5.982 6.013 104,171 -0.01(-0.08%)
Apr 29, 2015 6.023 6.044 5.998 6.018 82,055 -0.02(-0.34%)
Apr 28, 2015 6.018 6.054 6.003 6.039 83,323 +0.02(+0.25%)
Apr 27, 2015 6.049 6.069 6.023 6.023 99,999 +0.01(+0.09%)
Apr 24, 2015 6.049 6.054 6.013 6.018 64,004 -0.02(-0.25%)
Apr 23, 2015 6.008 6.039 6.008 6.033 97,971 +0.03(+0.43%)
Apr 22, 2015 5.982 6.018 5.972 6.008 70,860 +0.04(+0.60%)
Apr 21, 2015 6.008 6.011 5.947 5.972 70,686 -0.03(-0.51%)
Apr 20, 2015 5.998 6.018 5.984 6.003 63,544 +0.03(+0.43%)
Apr 17, 2015 5.962 5.977 5.947 5.977 93,755 -0.03(-0.43%)
Apr 16, 2015 5.987 6.008 5.962 6.003 91,200 +0.01(+0.09%)
Apr 15, 2015 5.952 5.998 5.936 5.998 152,175 +0.05(+0.77%)
Apr 14, 2015 5.931 5.962 5.911 5.952 103,643 +0.02(+0.34%)
Apr 13, 2015 5.921 5.944 5.906 5.931 106,821 +0.01(+0.09%)
Apr 10, 2015 5.916 5.947 5.890 5.926 116,948 -0.01(-0.09%)
Apr 09, 2015 5.921 5.936 5.908 5.931 96,903 +0.03(+0.43%)
Apr 08, 2015 5.890 5.906 5.885 5.906 105,397 +0.02(+0.30%)
Apr 07, 2015 5.842 5.888 5.827 5.888 311,100 +0.05(+0.78%)
Apr 06, 2015 5.746 5.860 5.746 5.842 135,034 +0.06(+1.05%)
Apr 02, 2015 5.776 5.781 5.781 5.781 199,014 +0.01(+0.09%)
Apr 01, 2015 5.801 5.812 5.776 5.776 75,491 -0.05(-0.87%)
Mar 31, 2015 5.801 5.827 5.791 5.827 144,568 +0.01(+0.09%)
Mar 30, 2015 5.796 5.827 5.796 5.822 114,194 +0.04(+0.61%)
Mar 27, 2015 5.791 5.801 5.771 5.786 94,765 +0.00(+0.00%)
Mar 26, 2015 5.766 5.796 5.766 5.786 104,977 -0.01(-0.18%)
Mar 25, 2015 5.832 5.837 5.781 5.796 150,121 -0.05(-0.87%)
Mar 24, 2015 5.837 5.847 5.806 5.847 61,785 +0.01(+0.17%)
Mar 23, 2015 5.786 5.857 5.786 5.837 103,397 +0.05(+0.88%)
Mar 20, 2015 5.776 5.812 5.766 5.786 106,928 +0.04(+0.71%)
Mar 19, 2015 5.746 5.761 5.735 5.746 74,519 -0.02(-0.26%)
Mar 18, 2015 5.695 5.771 5.690 5.761 166,390 +0.06(+0.98%)
Mar 17, 2015 5.740 5.740 5.690 5.705 97,036 -0.07(-1.14%)
Mar 16, 2015 5.746 5.771 5.735 5.771 57,936 +0.03(+0.53%)
Mar 13, 2015 5.761 5.761 5.720 5.740 45,846 -0.04(-0.62%)
Mar 12, 2015 5.766 5.781 5.730 5.776 113,662 +0.03(+0.53%)
Mar 11, 2015 5.746 5.756 5.715 5.746 34,769 +0.00(+0.04%)
Mar 10, 2015 5.778 5.783 5.733 5.743 74,993 -0.09(-1.47%)
Mar 09, 2015 5.804 5.849 5.804 5.829 40,780 +0.04(+0.61%)
Mar 06, 2015 5.859 5.879 5.793 5.793 64,822 -0.08(-1.40%)
Mar 05, 2015 5.894 5.894 5.874 5.876 26,511 -0.00(-0.06%)
Mar 04, 2015 5.839 5.889 5.854 5.879 63,558 +0.03(+0.43%)
Mar 03, 2015 5.864 5.874 5.854 5.854 64,029 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.