Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3133 0.3133 0.3133 0.3133 1,000 -0.01(-2.09%)
Mar 27, 2015 0.3200 0.3200 0.3200 0 -0.00(-0.31%)
Mar 26, 2015 0.3250 0.3250 0.3210 0.3210 20,000 -0.02(-6.11%)
Mar 25, 2015 0.3450 0.3484 0.3419 0.3419 4,140 +0.01(+3.29%)
Mar 24, 2015 0.3310 0.3310 0.3310 0.3310 2,500 -0.02(-6.44%)
Mar 23, 2015 0.3417 0.3538 0.3250 0.3538 30,496 +0.02(+4.58%)
Mar 20, 2015 0.4240 0.4240 0.3383 0.3383 11,000 -0.10(-22.05%)
Mar 19, 2015 0.4833 0.4833 0.4340 0.4340 61,500 -0.04(-9.39%)
Mar 12, 2015 0.4790 0.4790 0.4790 0 +0.01(+1.05%)
Mar 11, 2015 0.4740 0.4740 0.4740 0.4740 10,000 -0.00(-0.63%)
Mar 10, 2015 0.4780 0.4780 0.4770 0.4770 10,000 -0.04(-6.84%)
Mar 06, 2015 0.5120 0.5120 0.5120 0 -0.02(-3.94%)
Mar 05, 2015 0.5340 0.5340 0.5330 0.5330 1,000 -0.02(-4.31%)
Mar 03, 2015 0.5570 0.5570 0.5570 0 +0.02(+3.15%)
Mar 02, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+2.74%)
Feb 27, 2015 0.5240 0.5256 0.5240 0.5256 2,875 -0.00(-0.08%)
Feb 26, 2015 0.5260 0.5260 0.5260 0.5260 1,500 -0.00(-0.75%)
Feb 25, 2015 0.5300 0.5300 0.5300 0.5300 740 +0.03(+6.21%)
Feb 20, 2015 0.4990 0.4990 0.4990 0 -0.04(-8.10%)
Feb 18, 2015 0.5430 0.5430 0.5430 10 +0.05(+10.59%)
Feb 10, 2015 0.4910 0.4910 0.4910 20,000 -0.04(-6.92%)
Feb 04, 2015 0.5275 0.5275 0.5275 0 -0.00(-0.09%)
Feb 03, 2015 0.5300 0.5300 0.5020 0.5280 3,990 +0.03(+6.24%)
Jan 29, 2015 0.4970 0.4970 0.4970 0 -0.00(-0.70%)
Jan 28, 2015 0.5020 0.5020 0.5005 0.5005 21,000 -0.01(-2.25%)
Jan 27, 2015 0.5030 0.5120 0.5030 0.5120 45,000 -0.02(-3.21%)
Jan 21, 2015 0.5290 0.5290 0.5290 0 -0.01(-1.86%)
Jan 16, 2015 0.5390 0.5390 0.5390 0 +0.01(+1.13%)
Jan 15, 2015 0.5480 0.5480 0.5330 0.5330 800 -0.05(-8.26%)
Jan 14, 2015 0.5810 0.5810 0.5810 0.5810 3,050 -0.01(-2.47%)
Jan 13, 2015 0.5957 0 -0.00(-0.38%)
Jan 12, 2015 0.6080 0.6080 0.5890 0.5980 19,840 +0.05(+9.32%)
Jan 08, 2015 0.5470 0.5470 0.5470 0 -0.01(-2.32%)
Jan 07, 2015 0.5600 0.5600 0.5600 0.5600 1,000 -0.00(-0.36%)
Jan 06, 2015 0.6050 0.6140 0.5620 0.5620 8,000 -0.04(-6.33%)
Jan 05, 2015 0.6000 0.6080 0.6000 0.6000 31,750 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.