Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 30, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 29, 2015 1165 1165 1165 1165 0 -2.30(-0.20%)
May 28, 2015 1168 1168 1168 1168 0 +4.50(+0.39%)
May 27, 2015 1163 1163 1163 1163 0 -0.15(-0.01%)
May 26, 2015 1163 1163 1163 1163 0 -0.25(-0.02%)
May 25, 2015 1164 1164 1164 1164 0 -1.70(-0.15%)
May 24, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 23, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 22, 2015 1165 1165 1165 1165 0 -0.05(-0.00%)
May 21, 2015 1165 1165 1165 1165 0 +1.80(+0.15%)
May 20, 2015 1164 1164 1164 1164 0 -10.60(-0.90%)
May 19, 2015 1174 1174 1174 1174 0 -13.30(-1.12%)
May 18, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
May 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 15, 2015 1188 1188 1188 1188 0 +21.65(+1.86%)
May 14, 2015 1166 1166 1166 1166 0 -20.15(-1.70%)
May 13, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
May 12, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
May 11, 2015 1187 1187 1187 1187 0 -3.00(-0.25%)
May 10, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 09, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 07, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
May 06, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
May 05, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 04, 2015 1190 1190 1190 1190 0 +6.00(+0.51%)
May 03, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 02, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 01, 2015 1184 1184 1184 1184 0 -3.00(-0.25%)
Apr 30, 2015 1187 1187 1187 1187 0 +1.00(+0.08%)
Apr 29, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Apr 28, 2015 1186 1186 1186 1186 0 +1.50(+0.13%)
Apr 27, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 26, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 25, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 24, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Apr 23, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Apr 22, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 21, 2015 1186 1186 1186 1186 0 -2.50(-0.21%)
Apr 20, 2015 1188 1188 1188 1188 0 -2.00(-0.17%)
Apr 19, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 18, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Apr 01, 2015 1164 1164 1164 1164 0 -0.95(-0.08%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.