Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20507 20585 20467 20585 0 +62.40(+0.30%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.90(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -26.00(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.20(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.40(-0.95%)
Jul 26, 2015 20604 20632 20528 20544 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20544 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20544 0 -139.40(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.20(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.10(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.80(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.50(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +310.00(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.70(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.90(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -639.00(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.50(+1.32%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.70(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.30(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.20(+0.95%)
Jul 01, 2015 20291 20347 20225 20329 0 +93.60(+0.46%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.80(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.30(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.20(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.60(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.60(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.20(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +254.00(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.40(+0.92%)
Jun 18, 2015 20194 20200 19991 19991 0 -228.50(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.60(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.90(-0.64%)
Jun 15, 2015 20205 20402 20205 20388 0 -19.30(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.10(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.60(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.90(-0.25%)
Jun 09, 2015 20293 20332 20096 20096 0 -360.90(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.70(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.30(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.70(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.70(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.70(-0.13%)
Jun 01, 2015 20444 20595 20410 20570 0 +6.70(+0.03%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.70(+0.06%)
May 28, 2015 20590 20655 20473 20552 0 +78.90(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20438 0 +23.70(+0.12%)
May 25, 2015 20332 20418 20318 20414 0 +149.40(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.50(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.30(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.20(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.10(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.40(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.70(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.50(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.90(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.90(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.70(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.60(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.