Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.4346 0.4346 0.4346 0 -0.02(-4.20%)
Dec 27, 2016 0.4537 0.4537 0.4537 0.4537 500 +0.03(+7.76%)
Dec 23, 2016 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Dec 21, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 20, 2016 0.4500 0.4500 0.4200 0.4200 19,600 +0.00(+0.00%)
Dec 19, 2016 0.4245 0.4245 0.4200 0.4200 9,000 -0.01(-1.18%)
Dec 16, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Dec 15, 2016 0.4531 0.4600 0.4200 0.4200 47,000 -0.02(-4.55%)
Dec 14, 2016 0.4400 0.4455 0.4400 0.4400 117,650 -0.01(-3.16%)
Dec 13, 2016 0.4502 0.4543 0.4500 0.4543 192,496 -0.01(-3.12%)
Dec 12, 2016 0.4688 0.4690 0.4662 0.4690 6,300 -0.00(-0.21%)
Dec 09, 2016 0.4580 0.4700 0.4500 0.4700 4,150 +0.02(+4.44%)
Dec 08, 2016 0.4500 0.4500 0.4500 0.4500 2,548 -0.01(-2.17%)
Dec 07, 2016 0.4600 0.4601 0.4600 0.4600 50,491 +0.00(+0.33%)
Dec 06, 2016 0.4500 0.4585 0.4500 0.4585 22,500 +0.02(+3.92%)
Dec 05, 2016 0.4412 0.4412 0.4412 0.4412 200 -0.02(-5.12%)
Dec 02, 2016 0.4650 0.4650 0.4650 0.4650 24,357 +0.02(+3.33%)
Dec 01, 2016 0.4500 0.4500 0.4500 0.4500 17,701 +0.01(+1.79%)
Nov 30, 2016 0.4421 0.4421 0.4421 0.4421 2,500 -0.01(-2.26%)
Nov 25, 2016 0.4523 0.4523 0.4523 0 +0.01(+2.80%)
Nov 23, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Nov 22, 2016 0.4302 0.4480 0.4300 0.4300 12,900 -0.02(-4.06%)
Nov 21, 2016 0.4200 0.4482 0.4200 0.4482 1,200 +0.03(+6.71%)
Nov 18, 2016 0.4294 0.4294 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 17, 2016 0.4200 0.4200 0.4200 221,050 +0.00(+0.00%)
Nov 16, 2016 0.4200 0.4200 0.4200 221,050 -0.01(-2.33%)
Nov 15, 2016 0.4219 0.4300 0.4219 0.4300 55,319 +0.01(+1.53%)
Nov 14, 2016 0.4355 0.4400 0.4206 0.4235 17,000 -0.03(-7.23%)
Nov 10, 2016 0.4565 0.4565 0.4565 10 +0.01(+1.44%)
Nov 09, 2016 0.4261 0.4500 0.4261 0.4500 3,100 +0.00(+0.00%)
Nov 07, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Nov 03, 2016 0.4350 0.4350 0.4350 0 -0.01(-1.36%)
Nov 01, 2016 0.4410 0.4410 0.4410 0 -0.01(-1.97%)
Oct 28, 2016 0.4499 0.4499 0.4499 12,620 +0.01(+2.03%)
Oct 26, 2016 0.4409 0.4409 0.4409 0 -0.01(-2.05%)
Oct 25, 2016 0.4501 0.4501 0.4501 0.4501 1,000 -0.01(-1.15%)
Oct 21, 2016 0.4554 0.4554 0.4554 7,375 +0.00(+0.09%)
Oct 19, 2016 0.4550 0.4550 0.4550 0 -0.00(-0.31%)
Oct 18, 2016 0.4432 0.4573 0.4432 0.4564 11,100 +0.01(+1.47%)
Oct 13, 2016 0.4498 0.4498 0.4498 0 -0.00(-0.26%)
Oct 12, 2016 0.4510 0.4510 0.4510 0.4510 232 -0.01(-3.01%)
Oct 10, 2016 0.4650 0.4650 0.4650 0 -0.01(-1.27%)
Oct 05, 2016 0.4710 0.4710 0.4710 0 +0.00(+1.05%)
Oct 04, 2016 0.4661 0.4661 0.4661 0.4661 100 +0.02(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.