Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.826 7.826 7.826 0 +0.05(+0.67%)
Dec 29, 2016 7.721 7.773 7.721 7.773 2,688 +0.16(+2.05%)
Dec 28, 2016 7.763 7.857 7.518 7.617 33,164 -0.34(-4.33%)
Dec 27, 2016 7.794 7.982 7.774 7.961 11,289 +0.05(+0.66%)
Dec 23, 2016 7.909 7.909 7.909 0 +0.08(+1.07%)
Dec 22, 2016 7.865 7.903 7.826 7.826 18,995 +0.00(+0.00%)
Dec 21, 2016 7.721 7.858 7.721 7.826 8,438 +0.10(+1.35%)
Dec 20, 2016 7.408 7.836 7.408 7.721 16,048 +0.00(+0.00%)
Dec 19, 2016 7.523 7.753 7.523 7.721 12,128 +0.16(+2.07%)
Dec 16, 2016 7.356 7.565 7.356 7.565 10,101 +0.09(+1.26%)
Dec 15, 2016 7.458 7.471 7.314 7.471 20,605 +0.16(+2.14%)
Dec 14, 2016 7.460 7.460 7.314 7.314 34,070 -0.15(-1.96%)
Dec 13, 2016 7.552 7.565 7.336 7.460 50,257 +0.02(+0.25%)
Dec 12, 2016 7.469 7.523 7.440 7.442 18,113 -0.01(-0.11%)
Dec 09, 2016 7.253 7.450 7.253 7.450 4,168 +0.08(+1.13%)
Dec 08, 2016 7.377 7.554 7.367 7.367 53,842 -0.05(-0.70%)
Dec 07, 2016 7.317 7.690 7.317 7.419 64,326 +0.03(+0.42%)
Dec 06, 2016 7.168 7.513 7.168 7.387 44,239 +0.22(+3.06%)
Dec 05, 2016 7.207 7.288 7.168 7.168 39,451 -0.11(-1.58%)
Dec 02, 2016 7.210 7.408 7.185 7.283 30,548 +0.09(+1.31%)
Dec 01, 2016 6.866 7.220 6.866 7.189 44,186 +0.35(+5.19%)
Nov 30, 2016 7.909 7.917 6.772 6.834 119,438 -0.74(-9.78%)
Nov 29, 2016 7.193 7.993 7.158 7.575 40,688 +0.41(+5.68%)
Nov 28, 2016 7.377 7.408 7.168 7.168 20,964 -0.14(-1.86%)
Nov 25, 2016 7.429 7.513 7.304 7.304 30,721 -0.03(-0.41%)
Nov 23, 2016 7.334 7.334 7.334 0 +0.12(+1.72%)
Nov 22, 2016 7.168 7.377 7.168 7.210 63,344 +0.11(+1.62%)
Nov 21, 2016 7.003 7.262 6.991 7.095 11,457 +0.09(+1.31%)
Nov 18, 2016 7.043 7.043 7.003 7.003 958 -0.09(-1.29%)
Nov 17, 2016 7.095 7.200 6.897 7.095 17,615 +0.00(+0.00%)
Nov 16, 2016 7.012 7.095 6.887 7.095 12,770 +0.13(+1.80%)
Nov 15, 2016 6.782 6.972 6.782 6.970 28,114 +0.19(+2.77%)
Nov 14, 2016 6.720 6.782 6.626 6.782 9,305 +0.15(+2.20%)
Nov 11, 2016 6.678 6.876 6.636 6.636 9,497 -0.01(-0.16%)
Nov 10, 2016 6.657 6.657 6.647 6.647 10,178 -0.01(-0.16%)
Nov 09, 2016 6.553 6.657 6.553 6.657 6,052 +0.00(+0.00%)
Nov 08, 2016 6.574 6.667 6.553 6.657 4,006 +0.13(+1.98%)
Nov 07, 2016 6.464 6.805 6.464 6.528 19,948 +0.00(+0.04%)
Nov 04, 2016 6.453 6.525 6.453 6.525 3,746 +0.07(+1.12%)
Nov 02, 2016 6.453 6.453 6.453 174 +0.00(+0.00%)
Oct 31, 2016 6.453 6.453 6.453 0 -0.06(-0.95%)
Oct 28, 2016 6.559 6.559 6.515 6.515 1,933 +0.06(+0.93%)
Oct 27, 2016 6.805 6.805 6.414 6.455 10,046 -0.08(-1.23%)
Oct 25, 2016 6.536 6.536 6.536 420 -0.03(-0.41%)
Oct 24, 2016 6.563 6.563 6.563 6.563 551 -0.05(-0.79%)
Oct 21, 2016 6.546 6.615 6.515 6.615 3,190 -0.06(-0.92%)
Oct 20, 2016 6.691 6.712 6.677 6.677 3,659 -0.01(-0.08%)
Oct 19, 2016 6.593 6.682 6.474 6.682 6,966 +0.16(+2.46%)
Oct 18, 2016 6.703 6.703 6.521 6.521 8,968 -0.19(-2.81%)
Oct 17, 2016 6.518 6.719 6.515 6.710 9,669 +0.10(+1.50%)
Oct 13, 2016 6.610 6.610 6.610 6.610 120 +0.05(+0.72%)
Oct 12, 2016 6.617 6.619 6.360 6.563 18,145 -0.05(-0.78%)
Oct 11, 2016 6.561 6.722 6.561 6.615 7,735 +0.06(+0.85%)
Oct 10, 2016 6.695 6.695 6.507 6.559 5,758 -0.12(-1.83%)
Oct 07, 2016 6.701 6.701 6.681 6.681 1,310 +0.17(+2.64%)
Oct 05, 2016 6.308 6.509 6.509 6.509 15,471 +0.11(+1.78%)
Oct 04, 2016 6.515 6.788 6.395 6.395 6,962 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.