Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9680 0.9864 0.9634 0.9841 693,760 +0.01(+1.18%)
Aug 30, 2016 0.9382 0.9887 0.9313 0.9726 1,730,666 +0.05(+5.22%)
Aug 29, 2016 0.9290 0.9405 0.9221 0.9244 723,989 -0.02(-2.19%)
Aug 26, 2016 0.9519 0.9634 0.9405 0.9451 163,321 -0.00(-0.48%)
Aug 25, 2016 0.9634 0.9634 0.9497 0.9497 197,756 -0.01(-0.96%)
Aug 24, 2016 0.9634 0.9657 0.9588 0.9588 234,787 -0.00(-0.48%)
Aug 23, 2016 0.9565 0.9680 0.9565 0.9634 271,175 +0.01(+1.21%)
Aug 22, 2016 0.9497 0.9543 0.9428 0.9519 269,801 +0.01(+1.47%)
Aug 19, 2016 0.9336 0.9405 0.9290 0.9382 181,451 -0.00(-0.49%)
Aug 18, 2016 0.9497 0.9497 0.9290 0.9428 175,446 -0.01(-1.44%)
Aug 17, 2016 0.9497 0.9565 0.9405 0.9565 124,467 -0.00(-0.48%)
Aug 16, 2016 0.9657 0.9657 0.9557 0.9611 64,708 +0.00(+0.00%)
Aug 15, 2016 0.9405 0.9623 0.9359 0.9611 306,997 +0.02(+2.20%)
Aug 12, 2016 0.9451 0.9588 0.9382 0.9405 87,557 -0.02(-1.68%)
Aug 11, 2016 0.9519 0.9565 0.9474 0.9565 318,618 +0.00(+0.24%)
Aug 10, 2016 0.9451 0.9565 0.9428 0.9543 670,949 +0.03(+3.75%)
Aug 09, 2016 0.9175 0.9198 0.9147 0.9198 179,160 +0.00(+0.00%)
Aug 08, 2016 0.9106 0.9221 0.9106 0.9198 339,754 +0.01(+1.27%)
Aug 05, 2016 0.9083 0.9175 0.9060 0.9083 532,000 +0.01(+1.02%)
Aug 04, 2016 0.9106 0.9106 0.8991 0.8991 125,219 +0.00(+0.00%)
Aug 03, 2016 0.9152 0.9221 0.8991 0.8991 1,101,384 -0.03(-3.46%)
Aug 02, 2016 0.9083 0.9313 0.9060 0.9313 742,707 +0.01(+1.25%)
Aug 01, 2016 0.9267 0.9267 0.9152 0.9198 287,553 -0.01(-0.74%)
Jul 29, 2016 0.9221 0.9267 0.9083 0.9267 194,229 +0.01(+0.75%)
Jul 28, 2016 0.9405 0.9405 0.9106 0.9198 367,457 -0.04(-4.08%)
Jul 27, 2016 0.9565 0.9657 0.9451 0.9588 248,882 -0.01(-0.71%)
Jul 26, 2016 0.9565 0.9657 0.9519 0.9657 347,460 +0.03(+3.19%)
Jul 25, 2016 0.9474 0.9474 0.9359 0.9359 63,099 -0.01(-1.21%)
Jul 22, 2016 0.9474 0.9497 0.9384 0.9474 766,683 -0.00(-0.48%)
Jul 21, 2016 0.9634 0.9634 0.9474 0.9519 147,316 -0.02(-1.66%)
Jul 20, 2016 0.9519 0.9680 0.9497 0.9680 240,941 +0.01(+0.96%)
Jul 19, 2016 0.9634 0.9634 0.9451 0.9588 202,022 -0.01(-1.18%)
Jul 18, 2016 0.9497 0.9703 0.9497 0.9703 214,247 +0.02(+2.43%)
Jul 15, 2016 0.9382 0.9497 0.9382 0.9474 82,238 -0.00(-0.48%)
Jul 14, 2016 0.9428 0.9588 0.9428 0.9519 376,411 +0.04(+4.02%)
Jul 13, 2016 0.9014 0.9175 0.8922 0.9152 466,731 +0.00(+0.51%)
Jul 12, 2016 0.9083 0.9152 0.9037 0.9106 374,215 +0.02(+2.06%)
Jul 11, 2016 0.9014 0.9060 0.8922 0.8922 269,148 +0.00(+0.00%)
Jul 08, 2016 0.8853 0.8968 0.8748 0.8922 231,904 +0.02(+2.11%)
Jul 07, 2016 0.8807 0.8876 0.8738 0.8738 242,772 +0.01(+1.60%)
Jul 06, 2016 0.8623 0.8646 0.8508 0.8600 397,243 -0.02(-2.09%)
Jul 05, 2016 0.8807 0.8807 0.8715 0.8784 314,756 -0.02(-2.55%)
Jul 01, 2016 0.8922 0.9014 0.9014 0.9014 259,633 +0.00(+0.51%)
Jun 30, 2016 0.8968 0.9198 0.8784 0.8968 316,778 -0.01(-0.76%)
Jun 29, 2016 0.9014 0.9060 0.8807 0.9037 482,852 +0.01(+0.77%)
Jun 28, 2016 0.9106 0.9106 0.8899 0.8968 371,258 +0.02(+2.63%)
Jun 27, 2016 0.8922 0.8968 0.8646 0.8738 560,307 -0.07(-7.77%)
Jun 24, 2016 0.9382 0.9474 0.9290 0.9474 1,217,893 -0.04(-4.19%)
Jun 23, 2016 0.9772 0.9887 0.9680 0.9887 843,029 +0.07(+7.50%)
Jun 22, 2016 0.9336 0.9382 0.9198 0.9198 256,219 -0.00(-0.25%)
Jun 21, 2016 0.9382 0.9382 0.9198 0.9221 339,306 -0.00(-0.25%)
Jun 20, 2016 0.9290 0.9382 0.9198 0.9244 373,776 +0.03(+3.08%)
Jun 17, 2016 0.8968 0.8991 0.8876 0.8968 304,079 +0.01(+0.78%)
Jun 16, 2016 0.8899 0.8945 0.8876 0.8899 197,734 -0.02(-2.52%)
Jun 15, 2016 0.9129 0.9198 0.9083 0.9129 281,760 -0.00(-0.25%)
Jun 14, 2016 0.9290 0.9359 0.9037 0.9152 874,742 -0.01(-1.00%)
Jun 13, 2016 0.9221 0.9382 0.9221 0.9244 616,083 -0.00(-0.25%)
Jun 10, 2016 0.9244 0.9359 0.9221 0.9267 251,800 -0.01(-0.98%)
Jun 09, 2016 0.9634 0.9634 0.9359 0.9359 289,632 -0.03(-3.33%)
Jun 08, 2016 0.9795 0.9887 0.9657 0.9680 354,562 -0.01(-0.94%)
Jun 07, 2016 0.9887 0.9887 0.9749 0.9772 396,343 -0.01(-0.93%)
Jun 06, 2016 0.9657 0.9933 0.9588 0.9864 703,227 +0.03(+2.63%)
Jun 03, 2016 0.9428 0.9611 0.9405 0.9611 484,779 +0.03(+2.77%)
Jun 02, 2016 0.9263 0.9397 0.9197 0.9353 452,725 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.