Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.019 7.033 6.986 7.033 226,100 +0.02(+0.33%)
Feb 26, 2016 6.973 7.010 6.968 7.010 139,399 +0.02(+0.33%)
Feb 25, 2016 6.903 6.986 6.898 6.986 154,849 +0.07(+1.00%)
Feb 24, 2016 6.875 6.926 6.871 6.917 344,505 +0.01(+0.20%)
Feb 23, 2016 6.917 6.926 6.875 6.903 286,344 -0.01(-0.20%)
Feb 22, 2016 6.945 6.946 6.913 6.917 264,583 +0.03(+0.40%)
Feb 19, 2016 6.875 6.924 6.875 6.889 133,747 -0.01(-0.13%)
Feb 18, 2016 6.852 6.940 6.852 6.898 314,619 +0.05(+0.68%)
Feb 17, 2016 6.871 6.889 6.852 6.852 335,553 +0.00(+0.00%)
Feb 16, 2016 6.866 6.875 6.820 6.852 100,467 -0.00(-0.07%)
Feb 12, 2016 6.889 6.857 6.857 6.857 193,310 +0.00(+0.07%)
Feb 11, 2016 6.857 6.865 6.806 6.852 230,482 -0.04(-0.56%)
Feb 10, 2016 6.923 6.941 6.872 6.891 150,367 -0.04(-0.60%)
Feb 09, 2016 6.882 6.932 6.868 6.932 274,520 -0.01(-0.13%)
Feb 08, 2016 7.029 7.052 6.877 6.941 400,999 -0.13(-1.82%)
Feb 05, 2016 7.093 7.093 7.052 7.070 162,574 -0.03(-0.45%)
Feb 04, 2016 7.093 7.107 7.052 7.102 170,568 +0.01(+0.13%)
Feb 03, 2016 7.125 7.125 7.065 7.093 167,585 -0.00(-0.06%)
Feb 02, 2016 7.097 7.102 7.029 7.097 167,982 -0.01(-0.13%)
Feb 01, 2016 7.056 7.107 7.020 7.107 113,513 +0.03(+0.45%)
Jan 29, 2016 7.042 7.096 7.042 7.074 233,951 +0.04(+0.59%)
Jan 28, 2016 7.024 7.065 7.019 7.033 173,733 +0.03(+0.46%)
Jan 27, 2016 7.061 7.079 6.992 7.001 291,304 -0.08(-1.17%)
Jan 26, 2016 7.010 7.086 7.006 7.084 501,516 +0.07(+1.05%)
Jan 25, 2016 7.033 7.070 6.973 7.010 223,214 -0.04(-0.52%)
Jan 22, 2016 7.052 7.074 7.033 7.047 204,898 +0.05(+0.72%)
Jan 21, 2016 6.946 7.029 6.868 6.996 312,706 +0.05(+0.73%)
Jan 20, 2016 6.950 6.950 6.863 6.946 515,241 -0.02(-0.33%)
Jan 19, 2016 7.042 7.047 6.941 6.969 280,901 -0.07(-0.98%)
Jan 15, 2016 7.074 7.038 7.038 7.038 554,222 -0.09(-1.22%)
Jan 14, 2016 7.102 7.166 7.042 7.125 407,401 -0.00(-0.06%)
Jan 13, 2016 7.258 7.267 7.125 7.130 326,703 -0.12(-1.65%)
Jan 12, 2016 7.240 7.254 7.203 7.249 280,417 +0.02(+0.32%)
Jan 11, 2016 7.254 7.274 7.205 7.226 290,675 -0.03(-0.38%)
Jan 08, 2016 7.304 7.318 7.254 7.254 330,380 -0.02(-0.32%)
Jan 07, 2016 7.231 7.293 7.231 7.277 641,778 -0.02(-0.31%)
Jan 06, 2016 7.231 7.336 7.231 7.300 262,846 +0.00(+0.00%)
Jan 05, 2016 7.235 7.318 7.235 7.300 367,293 +0.06(+0.82%)
Jan 04, 2016 7.189 7.277 7.162 7.240 233,770 -0.02(-0.32%)
Dec 31, 2015 7.212 7.263 7.263 7.263 469,325 +0.05(+0.70%)
Dec 30, 2015 7.185 7.244 7.171 7.212 464,447 +0.01(+0.13%)
Dec 29, 2015 7.199 7.221 7.166 7.203 449,590 +0.02(+0.34%)
Dec 28, 2015 7.233 7.265 7.134 7.179 506,200 -0.08(-1.12%)
Dec 24, 2015 7.220 7.261 7.261 7.261 275,411 +0.03(+0.38%)
Dec 23, 2015 7.111 7.261 7.111 7.233 547,510 +0.14(+1.92%)
Dec 22, 2015 7.088 7.159 7.079 7.097 529,100 -0.00(-0.06%)
Dec 21, 2015 7.106 7.147 7.043 7.102 512,840 +0.00(+0.06%)
Dec 18, 2015 7.097 7.129 7.075 7.097 375,588 +0.01(+0.19%)
Dec 17, 2015 7.066 7.102 7.043 7.084 430,219 +0.04(+0.51%)
Dec 16, 2015 6.957 7.075 6.934 7.047 486,150 +0.12(+1.70%)
Dec 15, 2015 6.825 6.948 6.825 6.930 758,597 +0.12(+1.73%)
Dec 14, 2015 6.884 6.884 6.762 6.812 581,128 -0.05(-0.73%)
Dec 11, 2015 6.934 6.961 6.862 6.862 442,194 -0.13(-1.88%)
Dec 10, 2015 7.029 7.034 6.993 6.993 395,246 -0.03(-0.47%)
Dec 09, 2015 7.008 7.080 6.981 7.026 272,133 +0.01(+0.13%)
Dec 08, 2015 6.999 7.062 6.995 7.017 376,071 -0.01(-0.13%)
Dec 07, 2015 7.058 7.058 7.008 7.026 176,442 -0.03(-0.45%)
Dec 04, 2015 7.062 7.080 7.042 7.058 301,610 -0.01(-0.13%)
Dec 03, 2015 7.098 7.103 7.053 7.067 185,037 -0.02(-0.25%)
Dec 02, 2015 7.076 7.125 7.076 7.085 191,249 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.