Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Jun 01, 2016 7.981 8.112 7.981 8.112 208,324 +0.09(+1.13%)
May 31, 2016 8.011 8.091 8.006 8.021 218,755 -0.03(-0.31%)
May 27, 2016 8.026 8.046 8.046 8.046 125,361 -0.01(-0.13%)
May 26, 2016 7.960 8.061 7.935 8.056 264,982 +0.07(+0.82%)
May 25, 2016 7.986 8.011 7.965 7.991 284,933 +0.05(+0.63%)
May 24, 2016 7.905 7.976 7.829 7.940 216,881 +0.09(+1.16%)
May 23, 2016 7.905 7.955 7.804 7.849 279,758 -0.01(-0.13%)
May 20, 2016 7.844 7.860 7.774 7.860 126,277 +0.05(+0.58%)
May 19, 2016 7.693 7.827 7.693 7.814 364,072 +0.06(+0.78%)
May 18, 2016 7.824 7.860 7.713 7.754 485,460 -0.08(-1.03%)
May 17, 2016 7.905 7.920 7.789 7.834 323,863 -0.05(-0.58%)
May 16, 2016 7.945 7.991 7.860 7.880 392,095 -0.03(-0.38%)
May 13, 2016 7.839 7.925 7.718 7.910 553,592 +0.11(+1.36%)
May 12, 2016 7.925 7.955 7.779 7.804 453,689 -0.06(-0.77%)
May 11, 2016 7.996 8.036 7.839 7.865 496,272 -0.14(-1.76%)
May 10, 2016 8.102 8.137 7.915 8.006 523,406 -0.11(-1.37%)
May 09, 2016 8.046 8.122 8.021 8.117 489,797 +0.09(+1.06%)
May 06, 2016 7.926 8.031 7.916 8.031 252,679 +0.10(+1.26%)
May 05, 2016 7.846 7.949 7.821 7.931 279,774 +0.10(+1.28%)
May 04, 2016 7.771 7.846 7.771 7.831 225,382 +0.02(+0.26%)
May 03, 2016 7.811 7.816 7.771 7.811 269,390 -0.02(-0.19%)
May 02, 2016 7.771 7.861 7.751 7.826 381,003 +0.08(+1.04%)
Apr 29, 2016 7.761 7.766 7.721 7.746 163,264 +0.01(+0.13%)
Apr 28, 2016 7.781 7.796 7.726 7.736 225,615 -0.05(-0.64%)
Apr 27, 2016 7.751 7.821 7.751 7.786 317,862 +0.01(+0.13%)
Apr 26, 2016 7.751 7.811 7.706 7.776 369,827 +0.02(+0.19%)
Apr 25, 2016 7.741 7.766 7.726 7.761 176,505 +0.01(+0.13%)
Apr 22, 2016 7.711 7.751 7.681 7.751 196,196 +0.08(+0.98%)
Apr 21, 2016 7.721 7.741 7.620 7.676 369,978 -0.04(-0.46%)
Apr 20, 2016 7.731 7.736 7.686 7.711 305,310 -0.04(-0.45%)
Apr 19, 2016 7.766 7.766 7.650 7.746 348,440 -0.01(-0.13%)
Apr 18, 2016 7.731 7.766 7.711 7.756 297,873 +0.03(+0.32%)
Apr 15, 2016 7.746 7.756 7.706 7.731 256,526 +0.01(+0.06%)
Apr 14, 2016 7.726 7.760 7.701 7.726 199,673 +0.03(+0.33%)
Apr 13, 2016 7.701 7.756 7.681 7.701 317,373 -0.01(-0.13%)
Apr 12, 2016 7.665 7.711 7.645 7.711 186,243 +0.02(+0.20%)
Apr 11, 2016 7.655 7.696 7.610 7.696 363,857 +0.05(+0.59%)
Apr 08, 2016 7.746 7.746 7.635 7.650 413,332 -0.06(-0.72%)
Apr 07, 2016 7.691 7.706 7.630 7.706 347,514 +0.03(+0.33%)
Apr 06, 2016 7.541 7.690 7.526 7.681 381,722 +0.11(+1.52%)
Apr 05, 2016 7.551 7.566 7.516 7.566 257,170 -0.01(-0.13%)
Apr 04, 2016 7.561 7.576 7.506 7.576 192,792 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.