Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

102.97 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		108.28	108.28	108.28	2	+2.07(+1.95%)
May 19, 2016		106.21	106.21	106.21	90	-1.79(-1.66%)
May 18, 2016	108.00	108.00	108.00	108.00	200	-0.08(-0.07%)
May 17, 2016	107.80	108.08	107.80	108.08	588	-0.51(-0.47%)
May 10, 2016		108.60	108.60	108.60	6,502	+0.54(+0.50%)
May 09, 2016	107.22	108.06	107.22	108.06	530	-2.39(-2.17%)
May 02, 2016		110.45	110.45	110.45	0	+1.22(+1.12%)
Apr 26, 2016		109.23	109.23	109.23	0	+0.91(+0.84%)
Apr 22, 2016		108.32	108.32	108.32	0	-1.15(-1.05%)
Apr 21, 2016	109.47	109.47	109.47	109.47	100	+5.91(+5.71%)
Apr 14, 2016		103.56	103.56	103.56	0	-1.31(-1.24%)
Apr 13, 2016	104.86	104.86	104.86	104.86	115	+3.37(+3.32%)
Apr 06, 2016		101.49	101.49	101.49	10	-1.81(-1.75%)
Apr 04, 2016		103.30	103.30	103.30	17	+1.55(+1.52%)
Mar 11, 2016		101.75	101.75	101.75	0	+1.45(+1.45%)
Mar 10, 2016	100.30	100.30	100.30	100.30	266	-1.26(-1.24%)
Mar 09, 2016	100.25	101.56	100.25	101.56	403	+2.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.