Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 27, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2016 3.100 3.100 3.100 0 +0.02(+0.65%)
Apr 20, 2016 3.080 3.080 3.080 3.080 200 -0.02(-0.65%)
Apr 19, 2016 3.000 3.100 2.970 3.100 13,750 +0.00(+0.00%)
Apr 15, 2016 3.100 3.100 3.100 80 +0.10(+3.33%)
Apr 14, 2016 3.050 3.100 3.000 3.000 15,889 -0.12(-3.85%)
Apr 13, 2016 3.000 3.120 3.000 3.120 3,200 +0.12(+4.00%)
Apr 12, 2016 3.070 3.290 2.950 3.000 60,900 -0.39(-11.50%)
Apr 07, 2016 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 06, 2016 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Apr 01, 2016 3.400 3.400 3.400 0 +0.48(+16.44%)
Mar 31, 2016 3.060 3.150 2.850 2.920 30,800 -0.28(-8.75%)
Mar 30, 2016 3.200 3.200 3.200 3.200 1,900 +0.00(+0.00%)
Mar 28, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 24, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 23, 2016 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 22, 2016 3.200 3.350 3.200 3.250 18,000 -0.05(-1.52%)
Mar 21, 2016 3.160 3.470 2.750 3.300 10,100 -0.20(-5.71%)
Mar 18, 2016 3.300 3.500 3.250 3.500 5,450 +0.00(+0.00%)
Mar 17, 2016 3.570 3.570 3.500 3.500 7,100 +0.15(+4.48%)
Mar 16, 2016 3.420 3.420 3.290 3.350 3,400 -0.05(-1.47%)
Mar 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Mar 11, 2016 3.470 3.480 3.270 3.450 8,260 -0.16(-4.43%)
Mar 10, 2016 3.650 3.650 3.610 3.610 5,600 -0.04(-1.10%)
Mar 09, 2016 3.770 3.770 3.650 3.650 300 +0.14(+3.99%)
Mar 08, 2016 3.580 3.580 3.500 3.510 6,300 -0.19(-5.14%)
Mar 07, 2016 3.870 3.870 3.570 3.700 4,400 -0.05(-1.33%)
Mar 04, 2016 3.500 3.800 3.500 3.750 20,800 -0.20(-5.06%)
Mar 03, 2016 3.680 4.000 3.680 3.950 14,000 -0.05(-1.25%)
Mar 02, 2016 3.940 4.000 3.940 4.000 3,800 +0.50(+14.29%)
Feb 24, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 19, 2016 3.500 3.500 3.500 0 -0.25(-6.67%)
Feb 17, 2016 3.750 3.750 3.750 0 +0.28(+8.07%)
Feb 16, 2016 3.470 3.470 3.470 3.470 250 -0.52(-13.03%)
Feb 11, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
Feb 10, 2016 4.000 4.200 4.000 4.000 3,100 +0.00(+0.00%)
Feb 04, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.