Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 20.70 20.70 20.70 0 +0.32(+1.58%)
Apr 06, 2017 20.38 1 +0.11(+0.56%)
Mar 31, 2017 20.27 52 -0.40(-1.92%)
Mar 27, 2017 20.66 20.66 20.66 0 -0.17(-0.81%)
Mar 21, 2017 20.83 50 +0.35(+1.70%)
Mar 20, 2017 20.48 20.48 20.48 20.48 100 +0.00(+0.00%)
Mar 16, 2017 20.48 100 -0.18(-0.87%)
Mar 15, 2017 20.66 20.66 20.66 20.66 757 +0.00(+0.00%)
Mar 08, 2017 20.66 100 +0.12(+0.57%)
Feb 23, 2017 20.55 51 +0.01(+0.06%)
Feb 14, 2017 20.54 20.54 20.54 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.