Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.803 8.803 8.768 8.782 45,204 -0.01(-0.08%)
Apr 27, 2017 8.761 8.803 8.761 8.789 33,972 +0.00(+0.00%)
Apr 26, 2017 8.732 8.796 8.732 8.789 70,578 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.732 8.747 92,814 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,979 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,945 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.803 8.818 55,388 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,276 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,282 +0.07(+0.81%)
Apr 17, 2017 8.796 8.832 8.796 8.818 59,361 +0.00(+0.00%)
Apr 13, 2017 8.796 8.825 8.796 8.818 50,954 +0.02(+0.24%)
Apr 12, 2017 8.768 8.796 8.754 8.796 66,098 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,741 +0.04(+0.43%)
Apr 10, 2017 8.695 8.744 8.695 8.744 20,564 +0.05(+0.56%)
Apr 07, 2017 8.688 8.702 8.674 8.695 62,641 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,553 +0.02(+0.25%)
Apr 05, 2017 8.624 8.653 8.617 8.653 58,177 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,324 -0.01(-0.08%)
Apr 03, 2017 8.688 8.688 8.653 8.660 40,224 +0.03(+0.33%)
Mar 31, 2017 8.632 8.646 8.596 8.632 36,062 +0.00(+0.00%)
Mar 30, 2017 8.624 8.639 8.610 8.631 57,054 -0.00(-0.00%)
Mar 29, 2017 8.617 8.646 8.610 8.632 66,734 +0.02(+0.25%)
Mar 28, 2017 8.617 8.632 8.589 8.610 40,244 +0.00(+0.00%)
Mar 27, 2017 8.610 8.638 8.610 8.610 48,440 +0.03(+0.33%)
Mar 24, 2017 8.582 8.596 8.575 8.582 45,331 +0.01(+0.08%)
Mar 23, 2017 8.589 8.589 8.568 8.575 36,241 -0.01(-0.08%)
Mar 22, 2017 8.603 8.610 8.575 8.582 106,288 -0.01(-0.08%)
Mar 21, 2017 8.511 8.596 8.504 8.589 182,947 +0.09(+1.00%)
Mar 20, 2017 8.483 8.517 8.483 8.504 23,904 +0.02(+0.25%)
Mar 17, 2017 8.476 8.511 8.476 8.483 77,503 +0.01(+0.08%)
Mar 16, 2017 8.511 8.511 8.461 8.476 56,433 -0.03(-0.33%)
Mar 15, 2017 8.426 8.518 8.405 8.504 158,097 +0.08(+0.93%)
Mar 14, 2017 8.419 8.433 8.390 8.426 57,215 +0.00(+0.00%)
Mar 13, 2017 8.447 8.468 8.419 8.426 56,004 -0.03(-0.32%)
Mar 10, 2017 8.460 8.474 8.439 8.453 71,320 -0.01(-0.08%)
Mar 09, 2017 8.537 8.537 8.446 8.460 126,649 -0.08(-0.91%)
Mar 08, 2017 8.509 8.537 8.509 8.537 40,349 -0.02(-0.25%)
Mar 07, 2017 8.545 8.573 8.545 8.559 31,988 +0.00(+0.00%)
Mar 06, 2017 8.580 8.580 8.552 8.559 35,697 -0.01(-0.08%)
Mar 03, 2017 8.580 8.608 8.559 8.566 51,356 -0.04(-0.41%)
Mar 02, 2017 8.629 8.643 8.601 8.601 38,392 -0.04(-0.49%)
Mar 01, 2017 8.594 8.650 8.594 8.643 131,467 -0.04(-0.41%)
Feb 28, 2017 8.672 8.714 8.659 8.679 67,191 +0.03(+0.33%)
Feb 27, 2017 8.658 8.686 8.643 8.650 104,282 -0.01(-0.08%)
Feb 24, 2017 8.650 8.693 8.650 8.658 56,761 +0.03(+0.33%)
Feb 23, 2017 8.629 8.650 8.615 8.629 71,353 +0.02(+0.25%)
Feb 22, 2017 8.622 8.629 8.587 8.608 56,494 +0.00(+0.01%)
Feb 21, 2017 8.594 8.622 8.594 8.607 41,190 -0.00(-0.01%)
Feb 17, 2017 8.608 8.608 8.608 0 +0.00(+0.00%)
Feb 16, 2017 8.601 8.622 8.579 8.608 55,502 +0.03(+0.33%)
Feb 15, 2017 8.615 8.643 8.580 8.580 89,945 -0.07(-0.82%)
Feb 14, 2017 8.686 8.693 8.636 8.650 102,344 -0.04(-0.49%)
Feb 13, 2017 8.658 8.714 8.650 8.693 116,252 +0.03(+0.34%)
Feb 10, 2017 8.663 8.684 8.649 8.663 176,782 -0.01(-0.08%)
Feb 09, 2017 8.705 8.714 8.663 8.670 59,857 -0.05(-0.56%)
Feb 08, 2017 8.712 8.740 8.712 8.719 44,050 +0.01(+0.08%)
Feb 07, 2017 8.677 8.719 8.677 8.712 64,136 +0.02(+0.24%)
Feb 06, 2017 8.698 8.712 8.670 8.691 33,813 -0.01(-0.08%)
Feb 03, 2017 8.684 8.712 8.677 8.698 26,506 +0.02(+0.24%)
Feb 02, 2017 8.705 8.705 8.677 8.677 21,232 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.