Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 55.61 88 +1.38(+2.54%)
Jul 11, 2017 54.23 54.23 54.23 0 -0.12(-0.21%)
Jul 10, 2017 55.50 55.50 54.28 54.34 1,822 -0.88(-1.60%)
Jul 03, 2017 55.22 55.22 55.22 55.22 118 +0.39(+0.72%)
Jun 15, 2017 54.83 15 +0.18(+0.34%)
Jun 12, 2017 54.65 54.65 54.65 0 +0.52(+0.96%)
May 26, 2017 54.13 29 -0.56(-1.03%)
May 25, 2017 54.69 54.69 54.69 54.69 594 +0.18(+0.34%)
May 22, 2017 54.50 54.50 54.50 0 +0.40(+0.75%)
May 19, 2017 54.10 54.16 54.10 54.10 1,029 +0.35(+0.66%)
May 18, 2017 53.75 53.75 53.75 53.75 249 +0.29(+0.53%)
May 17, 2017 53.46 53.46 53.46 53.46 499 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.