Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25120 25120 22808 22960 72 -2400.00(-9.46%)
Jul 28, 2017 24520 25680 24200 25360 20 +400.00(+1.60%)
Jul 27, 2017 25400 26880 22720 24960 89 -480.00(-1.89%)
Jul 26, 2017 25920 26200 24800 25440 29 -640.00(-2.45%)
Jul 25, 2017 24960 27200 24160 26080 79 +960.00(+3.82%)
Jul 24, 2017 26280 26860 23720 25120 77 -720.00(-2.79%)
Jul 21, 2017 27040 27073 25040 25840 64 -720.00(-2.71%)
Jul 20, 2017 29200 26160 26560 105 -1480.00(-5.28%)
Jul 19, 2017 30800 31760 27160 28040 182 -2920.00(-9.43%)
Jul 18, 2017 38000 38200 30480 30960 367 -8200.00(-20.94%)
Jul 17, 2017 41000 41447 37600 39160 120 -1640.00(-4.02%)
Jul 14, 2017 41640 42600 39600 40800 172 -480.00(-1.16%)
Jul 13, 2017 37280 41880 36520 41280 285 +4192.00(+11.30%)
Jul 12, 2017 38480 39760 36000 37088 111 -952.00(-2.50%)
Jul 11, 2017 38000 39756 35544 38040 144 -1000.00(-2.56%)
Jul 10, 2017 42600 46560 37000 39040 760 -1680.00(-4.13%)
Jul 07, 2017 33000 42000 32040 40720 565 +8080.00(+24.75%)
Jul 06, 2017 36720 37956 32400 32640 138 -1920.00(-5.56%)
Jul 05, 2017 35840 37520 32000 34560 202 -1440.00(-4.00%)
Jul 03, 2017 33280 38800 32600 36000 369 +5200.00(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.