Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 27, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 22, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 21, 2017	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Nov 20, 2017	0.1350	0.1400	0.1350	0.1400	19,954	+0.01(+3.70%)
Nov 16, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 15, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Nov 14, 2017	0.1400	0.1400	0.1000	0.1300	22,900	-0.04(-22.16%)
Nov 13, 2017	0.1500	0.1770	0.1500	0.1670	8,200	-0.01(-4.02%)
Nov 10, 2017	0.1500	0.1740	0.1500	0.1740	5,100	-0.03(-13.00%)
Nov 09, 2017	0.1400	0.2000	0.1400	0.2000	12,603	+0.02(+11.11%)
Nov 03, 2017		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Nov 02, 2017	0.1200	0.1200	0.1000	0.1000	20,000	-0.12(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.