Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0850 0.0700 0.0850 838,770 +0.01(+6.25%)
Oct 30, 2018 0.0850 0.0850 0.0750 0.0800 232,050 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Oct 26, 2018 0.0850 0.0900 0.0800 0.0850 698,100 -0.00(-5.56%)
Oct 25, 2018 0.0850 0.0900 0.0800 0.0900 621,760 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0950 0.0900 0.0900 106,300 +0.00(+5.88%)
Oct 23, 2018 0.0950 0.0950 0.0850 0.0850 206,145 -0.00(-5.56%)
Oct 22, 2018 0.0950 0.1000 0.0900 0.0900 404,827 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.0950 0.0850 0.0950 523,100 +0.01(+11.76%)
Oct 18, 2018 0.0900 0.0900 0.0850 0.0850 354,356 -0.00(-5.56%)
Oct 17, 2018 0.0950 0.0950 0.0800 0.0900 737,050 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.1000 0.0900 0.0900 699,412 -0.01(-10.00%)
Oct 15, 2018 0.1100 0.1100 0.1000 0.1000 720,324 -0.00(-4.76%)
Oct 12, 2018 0.1050 0.1050 0.1000 0.1050 232,200 +0.00(+0.00%)
Oct 11, 2018 0.1150 0.1150 0.1050 0.1050 784,264 -0.01(-4.55%)
Oct 10, 2018 0.1150 0.1150 0.1100 0.1100 123,800 -0.01(-4.35%)
Oct 09, 2018 0.1200 0.1200 0.1150 0.1150 613,747 +0.00(+0.00%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2018 0.1200 0.1200 0.1150 0.1200 373,433 +0.00(+4.35%)
Oct 03, 2018 0.1100 0.1200 0.1100 0.1150 727,210 +0.01(+4.55%)
Oct 02, 2018 0.1150 0.1200 0.1100 0.1100 466,193 -0.01(-4.35%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 550,499 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1250 0.1150 0.1150 245,200 -0.00(-4.17%)
Sep 27, 2018 0.1350 0.1350 0.1200 0.1200 990,083 +0.00(+4.35%)
Sep 26, 2018 0.1200 0.1200 0.1150 0.1150 325,904 -0.01(-8.00%)
Sep 25, 2018 0.1250 0.1300 0.1200 0.1250 432,044 +0.00(+0.00%)
Sep 24, 2018 0.1300 0.1450 0.1250 0.1250 310,145 -0.02(-10.71%)
Sep 21, 2018 0.1400 0.1450 0.1150 0.1400 1,003,100 +0.02(+16.67%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 428,960 -0.01(-7.69%)
Sep 19, 2018 0.1100 0.1300 0.1050 0.1300 1,182,399 +0.02(+18.18%)
Sep 18, 2018 0.1150 0.1200 0.1050 0.1100 627,668 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1200 0.1050 0.1150 640,533 -0.00(-4.17%)
Sep 14, 2018 0.1200 0.1250 0.1100 0.1200 605,300 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1200 968,650 -0.01(-7.69%)
Sep 12, 2018 0.1450 0.1450 0.1200 0.1300 1,050,218 -0.01(-10.34%)
Sep 11, 2018 0.1400 0.1600 0.1400 0.1450 312,138 -0.02(-9.38%)
Sep 10, 2018 0.1500 0.1600 0.1350 0.1600 419,370 +0.01(+3.23%)
Sep 07, 2018 0.1550 0.1650 0.1350 0.1550 554,300 -0.01(-3.13%)
Sep 06, 2018 0.1750 0.1800 0.1600 0.1600 398,264 +0.00(+0.00%)
Sep 05, 2018 0.1850 0.1850 0.1600 0.1600 730,100 -0.04(-17.95%)
Sep 04, 2018 0.1700 0.1950 0.1600 0.1950 949,955 +0.02(+8.33%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 30, 2018 0.1600 0.1700 0.1550 0.1650 449,191 +0.02(+10.00%)
Aug 29, 2018 0.1250 0.1900 0.1250 0.1500 1,506,358 +0.01(+11.11%)
Aug 28, 2018 0.1200 0.1400 0.1150 0.1350 745,306 +0.02(+12.50%)
Aug 27, 2018 0.1250 0.1250 0.1100 0.1200 557,960 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1050 0.1200 423,700 +0.01(+9.09%)
Aug 23, 2018 0.1100 0.1150 0.1100 0.1100 153,484 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1150 0.1050 0.1100 481,500 +0.01(+4.76%)
Aug 21, 2018 0.1150 0.1300 0.1000 0.1050 970,342 -0.01(-4.55%)
Aug 20, 2018 0.1300 0.1300 0.1100 0.1100 667,518 -0.03(-18.52%)
Aug 17, 2018 0.1350 0.1400 0.1300 0.1350 143,400 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1350 68,000 -0.01(-3.57%)
Aug 15, 2018 0.1450 0.1500 0.1400 0.1400 92,800 +0.00(+0.00%)
Aug 14, 2018 0.1550 0.1550 0.1400 0.1400 177,099 -0.01(-6.67%)
Aug 13, 2018 0.1550 0.1600 0.1450 0.1500 313,989 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1550 0.1400 0.1500 419,000 +0.01(+7.14%)
Aug 09, 2018 0.1300 0.1400 0.1250 0.1400 378,100 +0.01(+7.69%)
Aug 08, 2018 0.1300 0.1350 0.1250 0.1300 337,014 +0.01(+4.00%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1250 212,553 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 02, 2018 0.1300 0.1300 0.1250 0.1250 350,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.