Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0200 263,500 -0.01(-20.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0250 246,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0200 0.0250 757,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0250 0.0250 38,500 -0.00(-16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 140,415 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0250 0.0300 356,562 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Oct 26, 2018 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0300 425,750 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0300 879,700 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 57,854 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0400 0.0400 0.0300 0.0300 112,000 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 103,550 +0.01(+16.67%)
Oct 11, 2018 0.0350 0.0400 0.0300 0.0300 144,000 -0.01(-14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 79,600 -0.00(-12.50%)
Oct 09, 2018 0.0350 0.0400 0.0300 0.0400 83,999 +0.00(+14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 121,500 -0.00(-12.50%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 603,325 -0.00(-11.11%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 483,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.