Indicators

Kinaxis Inc (OP: KXSCF )

109.40 -0.31 (-0.28%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		64.50	64.50	64.50	0	+0.00(+0.00%)
Apr 27, 2018	64.50	64.50	64.50	64.50	131	-1.12(-1.71%)
Apr 23, 2018		65.62	65.62	65.62	0	+1.60(+2.50%)
Apr 12, 2018		64.02	64.02	64.02	0	+0.50(+0.79%)
Apr 03, 2018		63.52	63.52	63.52	0	+1.52(+2.45%)
Mar 28, 2018		62.00	62.00	62.00	0	-3.52(-5.37%)
Mar 23, 2018		65.52	65.52	65.52	0	+1.48(+2.31%)
Mar 20, 2018		64.04	64.04	64.04	0	-1.86(-2.82%)
Mar 16, 2018		65.90	65.90	65.90	12	+0.85(+1.31%)
Mar 12, 2018		65.05	65.05	65.05	5	-0.45(-0.69%)
Mar 09, 2018	65.50	65.50	65.50	65.50	1,000	+0.50(+0.77%)
Mar 07, 2018		65.00	65.00	65.00	0	-0.10(-0.15%)
Mar 05, 2018		65.10	65.10	65.10	0	-2.57(-3.80%)
Feb 28, 2018		67.67	67.67	67.67	0	+1.86(+2.83%)
Feb 27, 2018	67.22	67.22	65.81	65.81	645	-1.62(-2.41%)
Feb 26, 2018	67.43	67.43	67.43	67.43	1,100	+4.73(+7.54%)
Feb 09, 2018		62.70	62.70	62.70	0	-1.77(-2.75%)
Feb 07, 2018		64.47	64.47	64.47	3	-2.26(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.