Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17395 19040 17395 18848 24 -402.50(-2.09%)
May 30, 2018 17482 19250 17132 19250 5 +2030.00(+11.79%)
May 29, 2018 18830 18830 17220 17220 16 -1522.50(-8.12%)
May 25, 2018 18742 18742 18742 0 -770.00(-3.95%)
May 24, 2018 19250 19512 18457 19512 11 +297.50(+1.55%)
May 23, 2018 19005 19250 18988 19215 9 +210.00(+1.10%)
May 22, 2018 19478 19512 19005 19005 13 -437.50(-2.25%)
May 21, 2018 19285 19600 18882 19442 7 +1522.50(+8.50%)
May 18, 2018 19180 19250 17868 17920 8 -1190.00(-6.23%)
May 17, 2018 19828 19828 19005 19110 9 -332.50(-1.71%)
May 16, 2018 19478 19582 18795 19442 15 -227.50(-1.16%)
May 15, 2018 19162 19670 18988 19670 12 +420.00(+2.18%)
May 14, 2018 19845 19845 19022 19250 7 -647.50(-3.25%)
May 11, 2018 20125 20125 19600 19898 19 -700.00(-3.40%)
May 10, 2018 19250 20615 19039 20598 54 +1382.50(+7.19%)
May 09, 2018 18375 19250 17850 19215 23 +210.00(+1.10%)
May 08, 2018 15301 19005 15225 19005 58 +3342.50(+21.34%)
May 07, 2018 14875 15662 14438 15662 8 +735.00(+4.92%)
May 04, 2018 14175 15032 14052 14928 10 +542.50(+3.77%)
May 03, 2018 14615 14615 13878 14385 8 -52.50(-0.36%)
May 02, 2018 14052 14472 13738 14438 5 +455.00(+3.25%)
May 01, 2018 13072 14175 13072 13982 9 +630.00(+4.72%)
Apr 30, 2018 14000 14088 13160 13352 8 -945.00(-6.61%)
Apr 27, 2018 14175 14402 13912 14298 6 -350.00(-2.39%)
Apr 26, 2018 14262 14684 14262 14648 2 +262.50(+1.82%)
Apr 25, 2018 14262 15120 14262 14385 10 -490.00(-3.29%)
Apr 24, 2018 14175 15032 14052 14875 10 +752.50(+5.33%)
Apr 23, 2018 14805 14805 14122 14122 9 -192.50(-1.34%)
Apr 20, 2018 14000 14315 13972 14315 4 +385.00(+2.76%)
Apr 19, 2018 14088 14735 13912 13930 15 -157.50(-1.12%)
Apr 18, 2018 14018 14175 14000 14088 10 +175.00(+1.26%)
Apr 17, 2018 13685 15698 13685 13912 21 +350.00(+2.58%)
Apr 16, 2018 13668 13702 13562 13562 5 -78.40(-0.57%)
Apr 13, 2018 13738 13738 13641 13641 10 -26.60(-0.19%)
Apr 12, 2018 13300 13668 13195 13668 29 +490.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.