Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0751	0.0751	0.0751	0	-0.02(-24.90%)
May 29, 2018	0.0972	0.1000	0.0800	0.1000	37,449	+0.01(+8.23%)
May 25, 2018		0.0924	0.0924	0.0924	0	-0.02(-16.53%)
May 24, 2018	0.1107	0.1107	0.1107	0.1107	355	-0.00(-1.42%)
May 22, 2018		0.1123	0.1123	0.1123	0	-0.03(-22.55%)
May 21, 2018	0.1083	0.1450	0.1083	0.1450	11,942	+0.03(+26.64%)
May 18, 2018	0.1087	0.1145	0.1087	0.1145	2,501	-0.01(-9.27%)
May 17, 2018	0.1145	0.1262	0.1145	0.1262	25,183	+0.00(+2.02%)
May 16, 2018	0.1141	0.1237	0.1141	0.1237	2,625	-0.02(-14.87%)
May 15, 2018	0.1141	0.1453	0.1141	0.1453	2,426	+0.02(+16.24%)
May 14, 2018	0.1702	0.1702	0.1100	0.1250	40,275	-0.05(-27.03%)
May 11, 2018	0.1153	0.1713	0.1125	0.1713	2,725	+0.05(+45.17%)
May 09, 2018		0.1180	0.1180	0.1180	5	-0.01(-9.09%)
May 08, 2018	0.1322	0.1322	0.1298	0.1298	6,000	+0.01(+7.90%)
May 07, 2018	0.1225	0.1225	0.1182	0.1203	24,508	-0.00(-0.25%)
May 04, 2018	0.1161	0.1206	0.1161	0.1206	16,618	+0.00(+3.17%)
May 02, 2018		0.1169	0.1169	0.1169	18	+0.01(+8.04%)
May 01, 2018	0.1088	0.1217	0.1050	0.1082	8,383	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.