Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		37.30	37.30	37.30	0	+0.25(+0.67%)
Jun 20, 2018		37.05	37.05	37.05	0	+0.00(+0.00%)
Jun 19, 2018	37.05	37.05	37.05	37.05	1,500	-3.75(-9.19%)
Jun 15, 2018		40.80	40.80	40.80	0	+3.80(+10.26%)
May 17, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
May 16, 2018	36.75	36.75	36.75	36.75	100	-0.25(-0.68%)
May 11, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
May 10, 2018	37.00	37.00	37.00	37.00	184	+0.10(+0.27%)
May 09, 2018	36.90	36.90	36.90	36.90	148	+0.00(+0.01%)
May 08, 2018	36.00	36.90	36.00	36.90	652	+0.90(+2.49%)
May 03, 2018		36.00	36.00	36.00	0	-0.00(-0.01%)
May 02, 2018	36.00	36.00	36.00	36.00	500	+0.10(+0.28%)
Apr 30, 2018		35.90	35.90	35.90	0	-0.10(-0.28%)
Apr 24, 2018		36.00	36.00	36.00	21	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.