Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	642.49	642.49	642.49	642.49	0	-0.45(-0.07%)
Aug 30, 2018	649.73	649.73	640.54	642.94	0	-7.44(-1.14%)
Aug 29, 2018	644.91	652.13	642.10	650.38	0	+5.39(+0.84%)
Aug 28, 2018	647.78	650.96	642.52	644.99	0	-1.63(-0.25%)
Aug 27, 2018	638.18	649.11	638.18	646.62	0	+9.31(+1.46%)
Aug 24, 2018	630.55	638.90	630.55	637.31	0	+8.10(+1.29%)
Aug 23, 2018	631.17	631.25	626.68	629.21	0	-2.98(-0.47%)
Aug 22, 2018	635.82	635.99	631.32	632.19	0	-3.63(-0.57%)
Aug 21, 2018	634.70	639.43	634.54	635.82	0	+1.61(+0.25%)
Aug 20, 2018	630.47	635.75	630.47	634.21	0	+5.50(+0.87%)
Aug 17, 2018	624.34	630.04	623.35	628.71	0	+4.53(+0.73%)
Aug 16, 2018	623.82	627.50	622.85	624.18	0	+4.26(+0.69%)
Aug 15, 2018	622.12	622.71	612.76	619.92	0	-6.97(-1.11%)
Aug 14, 2018	622.62	630.09	622.05	626.89	0	+5.99(+0.96%)
Aug 13, 2018	629.33	631.12	618.15	620.90	0	-6.72(-1.07%)
Aug 10, 2018	634.64	634.64	626.94	627.62	0	-9.31(-1.46%)
Aug 09, 2018	633.91	639.69	633.91	636.93	0	+5.67(+0.90%)
Aug 08, 2018	632.73	634.88	630.33	631.26	0	-1.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.