Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.95 32.95 32.95 32.95 78 +0.00(+0.00%)
Apr 27, 2018 32.95 32.95 32.95 32.95 100 -0.10(-0.30%)
Apr 26, 2018 33.05 33.05 33.05 33.05 222 -0.05(-0.15%)
Apr 25, 2018 33.10 33.10 33.10 33.10 100 -0.00(-0.00%)
Apr 24, 2018 33.10 33.10 33.10 33.10 500 +0.07(+0.21%)
Apr 23, 2018 33.03 33.03 33.03 33.03 1 +0.01(+0.03%)
Apr 20, 2018 33.02 33.02 33.02 33.02 0 +0.00(+0.00%)
Apr 19, 2018 33.02 33.02 33.02 33.02 80 +0.18(+0.55%)
Apr 18, 2018 32.84 32.84 32.84 32.84 0 +0.00(+0.00%)
Apr 17, 2018 32.74 32.84 32.65 32.84 2,042 -0.15(-0.45%)
Apr 16, 2018 32.99 32.99 32.99 32.99 13 -0.03(-0.09%)
Apr 13, 2018 33.02 33.02 33.02 33.02 215 -0.07(-0.21%)
Apr 12, 2018 33.09 33.09 33.09 33.09 88 +0.00(+0.00%)
Apr 11, 2018 33.09 33.09 33.09 33.09 407 +0.04(+0.12%)
Apr 10, 2018 33.05 33.05 33.05 33.05 31 +0.00(+0.00%)
Apr 09, 2018 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Apr 06, 2018 32.77 33.05 32.77 33.05 646 -0.18(-0.54%)
Apr 05, 2018 32.99 33.23 32.99 33.23 1,627 -0.13(-0.39%)
Apr 04, 2018 33.36 33.36 33.36 33.36 621 +0.04(+0.12%)
Apr 03, 2018 33.32 33.32 33.32 33.32 30 +0.00(+0.00%)
Apr 02, 2018 33.32 33.32 33.32 33.32 265 +0.12(+0.36%)
Mar 29, 2018 33.20 33.20 33.20 0 -0.18(-0.54%)
Mar 28, 2018 33.38 33.38 33.38 33.38 1,308 +0.12(+0.36%)
Mar 27, 2018 33.26 33.26 33.26 33.26 30 +0.00(+0.00%)
Mar 26, 2018 33.26 33.26 33.26 33.26 10 +0.00(+0.00%)
Mar 23, 2018 33.17 33.26 33.16 33.26 1,062 +0.13(+0.39%)
Mar 22, 2018 33.13 33.13 33.07 33.13 701 +0.05(+0.15%)
Mar 21, 2018 33.09 33.12 33.08 33.08 1,625 +0.00(+0.00%)
Mar 20, 2018 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Mar 19, 2018 33.08 33.08 33.08 33.08 105 +0.00(+0.00%)
Mar 16, 2018 33.08 33.08 33.08 33.08 120 -0.01(-0.03%)
Mar 15, 2018 33.09 33.09 33.09 33.09 0 +0.00(+0.00%)
Mar 14, 2018 33.09 33.09 33.09 33.09 0 +0.00(+0.00%)
Mar 13, 2018 33.09 33.09 33.09 33.09 204 +0.01(+0.03%)
Mar 12, 2018 33.08 33.08 33.08 33.08 26 -0.16(-0.48%)
Mar 09, 2018 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Mar 08, 2018 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Mar 07, 2018 33.24 33.24 33.24 33.24 38 +0.00(+0.00%)
Mar 06, 2018 33.24 33.24 33.24 33.24 15 +0.00(+0.00%)
Mar 05, 2018 33.07 33.24 33.07 33.24 1,091 +0.05(+0.15%)
Mar 02, 2018 33.19 33.19 33.19 33.19 27 +0.00(+0.00%)
Mar 01, 2018 32.96 33.19 32.96 33.19 2,228 +0.26(+0.79%)
Feb 28, 2018 32.91 32.93 32.91 32.93 955 -0.01(-0.04%)
Feb 27, 2018 32.94 32.94 32.94 32.94 606 -0.06(-0.17%)
Feb 26, 2018 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 23, 2018 32.99 33.00 32.99 33.00 858 +0.17(+0.52%)
Feb 22, 2018 32.83 32.83 32.83 32.83 2 -0.07(-0.21%)
Feb 21, 2018 32.87 32.90 32.87 32.90 1,296 +0.00(+0.00%)
Feb 20, 2018 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Feb 16, 2018 32.90 32.90 32.90 0 +0.09(+0.27%)
Feb 15, 2018 32.90 32.90 32.81 32.81 805 -0.35(-1.06%)
Feb 14, 2018 33.24 33.24 33.16 33.16 925 -0.17(-0.51%)
Feb 13, 2018 33.33 33.33 33.33 33.33 15 +0.00(+0.00%)
Feb 12, 2018 33.33 33.33 33.33 33.33 0 +0.00(+0.00%)
Feb 09, 2018 33.18 33.45 33.18 33.33 1,076 +0.27(+0.82%)
Feb 08, 2018 32.97 33.07 32.97 33.06 878 +0.32(+0.98%)
Feb 07, 2018 32.74 32.74 32.74 32.74 230 -0.11(-0.33%)
Feb 06, 2018 32.60 32.85 32.60 32.85 207 +0.33(+1.01%)
Feb 02, 2018 32.52 32.52 32.52 4 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.