Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.019 9.103 8.902 8.967 291,352 -0.03(-0.36%)
Dec 28, 2018 8.708 9.084 8.708 9.000 224,735 +0.30(+3.48%)
Dec 27, 2018 8.684 8.800 8.639 8.697 118,818 -0.01(-0.07%)
Dec 26, 2018 8.575 8.761 8.575 8.703 281,059 +0.13(+1.50%)
Dec 24, 2018 8.479 8.723 8.479 8.575 258,125 +0.00(+0.00%)
Dec 21, 2018 8.447 8.684 8.447 8.575 422,995 +0.12(+1.37%)
Dec 20, 2018 8.858 8.956 8.337 8.459 649,688 -0.52(-5.79%)
Dec 19, 2018 9.282 9.329 8.928 8.980 303,616 -0.33(-3.59%)
Dec 18, 2018 9.449 9.487 9.288 9.314 215,903 -0.08(-0.89%)
Dec 17, 2018 9.641 9.641 9.359 9.397 180,075 -0.21(-2.21%)
Dec 14, 2018 9.654 9.654 9.558 9.609 98,859 -0.05(-0.53%)
Dec 13, 2018 9.712 9.802 9.590 9.661 168,063 -0.07(-0.73%)
Dec 12, 2018 9.853 9.856 9.693 9.731 149,401 -0.04(-0.38%)
Dec 11, 2018 9.750 9.826 9.737 9.769 90,521 +0.00(+0.00%)
Dec 10, 2018 9.813 9.925 9.711 9.769 176,624 -0.10(-1.03%)
Dec 07, 2018 9.883 9.960 9.826 9.871 130,808 -0.03(-0.26%)
Dec 06, 2018 9.934 10.03 9.807 9.896 174,179 -0.15(-1.46%)
Dec 04, 2018 9.998 10.14 9.998 10.04 94,062 -0.01(-0.06%)
Dec 03, 2018 10.14 10.14 9.998 10.05 130,071 +0.06(+0.64%)
Nov 30, 2018 9.941 10.11 9.909 9.985 114,005 +0.11(+1.10%)
Nov 29, 2018 9.979 10.01 9.864 9.877 148,284 -0.08(-0.77%)
Nov 28, 2018 9.858 9.994 9.811 9.953 130,450 +0.13(+1.36%)
Nov 27, 2018 9.781 9.866 9.781 9.820 61,583 +0.02(+0.19%)
Nov 26, 2018 9.902 9.902 9.800 9.800 98,299 -0.04(-0.45%)
Nov 23, 2018 9.890 9.921 9.820 9.845 49,151 +0.07(+0.72%)
Nov 21, 2018 9.775 9.775 9.775 0 -0.07(-0.71%)
Nov 20, 2018 9.813 9.871 9.718 9.845 186,438 -0.03(-0.32%)
Nov 19, 2018 9.877 9.891 9.820 9.877 93,924 -0.02(-0.19%)
Nov 16, 2018 9.902 9.953 9.864 9.896 94,219 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.896 9.902 110,442 -0.12(-1.21%)
Nov 14, 2018 10.13 10.16 9.998 10.02 76,365 -0.07(-0.69%)
Nov 13, 2018 10.19 10.19 10.09 10.09 77,016 +0.01(+0.06%)
Nov 12, 2018 10.08 10.18 10.06 10.09 97,065 +0.01(+0.06%)
Nov 09, 2018 9.998 10.13 9.998 10.08 97,360 +0.03(+0.30%)
Nov 08, 2018 10.15 10.15 10.05 10.05 101,169 -0.12(-1.18%)
Nov 07, 2018 10.03 10.19 10.03 10.17 130,856 +0.18(+1.84%)
Nov 06, 2018 9.911 10.04 9.911 9.987 87,688 +0.05(+0.51%)
Nov 05, 2018 9.930 9.956 9.892 9.937 108,851 +0.04(+0.38%)
Nov 02, 2018 9.886 9.930 9.854 9.899 110,286 -0.04(-0.38%)
Nov 01, 2018 9.867 9.949 9.867 9.937 121,889 +0.03(+0.32%)
Oct 31, 2018 9.905 9.930 9.862 9.905 114,264 +0.04(+0.38%)
Oct 30, 2018 9.842 9.924 9.810 9.867 147,358 -0.02(-0.19%)
Oct 29, 2018 9.753 9.889 9.753 9.886 245,454 +0.12(+1.23%)
Oct 26, 2018 9.823 9.861 9.753 9.766 120,398 -0.15(-1.47%)
Oct 25, 2018 9.854 9.930 9.837 9.911 129,061 +0.01(+0.13%)
Oct 24, 2018 9.873 9.905 9.800 9.899 130,722 +0.08(+0.77%)
Oct 23, 2018 9.747 9.854 9.683 9.823 143,199 +0.03(+0.26%)
Oct 22, 2018 9.880 9.924 9.797 9.797 102,891 -0.08(-0.80%)
Oct 19, 2018 9.785 9.886 9.785 9.876 81,213 +0.09(+0.94%)
Oct 18, 2018 9.848 9.867 9.778 9.785 114,993 -0.08(-0.83%)
Oct 17, 2018 9.911 9.918 9.810 9.867 88,462 -0.04(-0.45%)
Oct 16, 2018 9.848 9.918 9.778 9.911 103,664 +0.14(+1.42%)
Oct 15, 2018 9.645 9.785 9.639 9.772 101,227 +0.10(+1.05%)
Oct 12, 2018 9.728 9.949 9.595 9.671 225,154 +0.00(+0.00%)
Oct 11, 2018 9.993 10.04 9.620 9.671 358,940 -0.34(-3.41%)
Oct 10, 2018 10.09 10.12 10.01 10.01 216,775 -0.08(-0.83%)
Oct 09, 2018 10.00 10.12 10.00 10.10 55,661 +0.11(+1.07%)
Oct 08, 2018 10.01 10.02 9.933 9.989 98,193 +0.04(+0.38%)
Oct 05, 2018 9.971 10.08 9.914 9.952 188,219 -0.08(-0.81%)
Oct 04, 2018 10.06 10.08 9.939 10.03 168,721 -0.08(-0.75%)
Oct 03, 2018 10.17 10.20 10.08 10.11 107,214 -0.04(-0.37%)
Oct 02, 2018 10.17 10.18 10.11 10.15 127,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.