Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.510 2.510 2.440 2.490 23,255 +0.00(+0.00%)
May 30, 2018 2.490 2.500 2.420 2.490 19,900 +0.03(+1.22%)
May 29, 2018 2.480 2.600 2.400 2.460 54,720 -0.02(-0.81%)
May 28, 2018 2.420 2.480 2.370 2.480 12,225 +0.06(+2.48%)
May 25, 2018 2.450 2.520 2.300 2.420 38,371 -0.05(-2.02%)
May 24, 2018 2.240 2.480 2.220 2.470 184,755 +0.30(+13.82%)
May 23, 2018 2.230 2.230 2.160 2.170 7,375 -0.04(-1.81%)
May 22, 2018 2.220 2.220 2.200 2.210 7,250 -0.01(-0.45%)
May 18, 2018 2.220 2.220 2.220 0 -0.01(-0.45%)
May 17, 2018 2.240 2.250 2.200 2.230 20,020 +0.01(+0.45%)
May 16, 2018 2.280 2.280 2.210 2.220 34,250 -0.07(-3.06%)
May 15, 2018 2.150 2.290 2.150 2.290 20,861 +0.07(+3.15%)
May 14, 2018 2.210 2.260 2.160 2.220 44,791 +0.03(+1.37%)
May 11, 2018 2.180 2.200 2.170 2.190 60,475 -0.01(-0.45%)
May 10, 2018 2.220 2.300 2.100 2.200 58,050 +0.01(+0.46%)
May 09, 2018 2.200 2.300 2.190 2.190 20,136 +0.03(+1.39%)
May 08, 2018 2.230 2.240 2.100 2.160 49,220 -0.09(-4.00%)
May 07, 2018 2.350 2.370 2.250 2.250 38,820 -0.10(-4.26%)
May 04, 2018 2.350 2.360 2.300 2.350 22,850 +0.00(+0.00%)
May 03, 2018 2.420 2.420 2.320 2.350 18,950 +0.00(+0.00%)
May 02, 2018 2.350 2.350 2.350 2.350 14,802 -0.05(-2.08%)
May 01, 2018 2.410 2.410 2.350 2.400 7,556 -0.01(-0.41%)
Apr 30, 2018 2.410 2.410 2.410 2.410 6,232 +0.03(+1.26%)
Apr 27, 2018 2.380 2.380 2.380 2.380 1,000 +0.01(+0.42%)
Apr 26, 2018 2.380 2.420 2.370 2.370 10,495 -0.01(-0.42%)
Apr 25, 2018 2.390 2.440 2.340 2.380 17,040 +0.07(+3.03%)
Apr 24, 2018 2.370 2.370 2.270 2.310 37,050 -0.06(-2.53%)
Apr 23, 2018 2.460 2.470 2.350 2.370 8,190 -0.10(-4.05%)
Apr 20, 2018 2.430 2.490 2.250 2.470 131,515 +0.04(+1.65%)
Apr 19, 2018 2.530 2.530 2.430 2.430 37,996 -0.09(-3.57%)
Apr 18, 2018 2.550 2.590 2.420 2.520 56,960 -0.16(-5.97%)
Apr 17, 2018 2.680 2.730 2.645 2.680 58,422 +0.03(+1.13%)
Apr 16, 2018 2.590 2.670 2.540 2.650 63,479 +0.03(+1.15%)
Apr 13, 2018 2.520 2.620 2.170 2.620 200,990 +0.13(+5.22%)
Apr 12, 2018 2.460 2.630 2.460 2.490 13,800 +0.05(+2.05%)
Apr 11, 2018 2.500 2.500 2.440 2.440 22,650 -0.07(-2.79%)
Apr 10, 2018 2.500 2.580 2.500 2.510 22,140 -0.04(-1.57%)
Apr 09, 2018 2.520 2.570 2.520 2.550 1,738 -0.05(-1.92%)
Apr 06, 2018 2.570 2.630 2.570 2.600 13,820 +0.05(+1.96%)
Apr 05, 2018 2.480 2.550 2.480 2.550 8,600 +0.05(+2.00%)
Apr 04, 2018 2.510 2.530 2.500 2.500 12,538 -0.06(-2.34%)
Apr 03, 2018 2.510 2.560 2.510 2.560 50,500 +0.01(+0.39%)
Apr 02, 2018 2.650 2.650 2.550 2.550 26,950 -0.10(-3.77%)
Mar 29, 2018 2.650 2.650 2.650 0 -0.02(-0.75%)
Mar 28, 2018 2.650 2.670 2.640 2.670 42,818 +0.02(+0.75%)
Mar 27, 2018 2.520 2.700 2.510 2.650 82,957 +0.14(+5.58%)
Mar 26, 2018 2.660 2.670 2.510 2.510 18,477 -0.16(-5.99%)
Mar 23, 2018 2.620 2.670 2.620 2.670 7,613 +0.07(+2.69%)
Mar 22, 2018 2.680 2.680 2.600 2.600 5,982 -0.04(-1.52%)
Mar 21, 2018 2.560 2.700 2.530 2.640 13,815 +0.09(+3.53%)
Mar 20, 2018 2.650 2.650 2.550 2.550 34,350 -0.10(-3.77%)
Mar 19, 2018 2.650 2.690 2.600 2.650 50,455 -0.10(-3.64%)
Mar 16, 2018 2.730 2.770 2.730 2.750 2,420 +0.00(+0.00%)
Mar 15, 2018 2.710 2.810 2.710 2.750 14,600 +0.04(+1.48%)
Mar 14, 2018 2.770 2.770 2.680 2.710 19,730 -0.07(-2.52%)
Mar 13, 2018 2.860 2.860 2.780 2.780 6,200 +0.00(+0.00%)
Mar 12, 2018 2.880 2.880 2.710 2.780 8,760 +0.05(+1.83%)
Mar 09, 2018 2.790 2.800 2.720 2.730 3,247 -0.03(-1.09%)
Mar 08, 2018 2.850 2.930 2.760 2.760 26,760 -0.06(-2.13%)
Mar 07, 2018 2.720 2.960 2.700 2.820 40,689 +0.10(+3.68%)
Mar 06, 2018 2.850 2.850 2.700 2.720 13,000 -0.06(-2.16%)
Mar 05, 2018 2.750 2.780 2.710 2.780 9,427 +0.05(+1.83%)
Mar 02, 2018 2.700 2.800 2.700 2.730 11,520 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.