Indicators

One Stop Systems Inc (NQ: OSS )

2.840 -0.100 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.020	5.020	4.769	4.784	20,052	-0.13(-2.58%)
Feb 27, 2018	5.020	5.020	4.900	4.910	16,043	-0.02(-0.41%)
Feb 26, 2018	4.910	5.070	4.910	4.930	25,609	+0.02(+0.41%)
Feb 23, 2018	4.728	4.920	4.711	4.910	19,126	+0.16(+3.26%)
Feb 22, 2018	4.810	4.990	4.500	4.755	34,946	-0.13(-2.76%)
Feb 21, 2018	4.900	4.915	4.725	4.890	23,785	+0.19(+4.04%)
Feb 20, 2018	5.100	5.100	4.650	4.700	36,458	-0.30(-6.00%)
Feb 16, 2018		5.000	5.000	5.000	0	+0.24(+5.04%)
Feb 15, 2018	4.610	4.920	4.610	4.760	17,842	-0.01(-0.31%)
Feb 14, 2018	4.830	4.950	4.700	4.775	16,567	+0.07(+1.51%)
Feb 13, 2018	4.915	4.915	4.601	4.704	5,796	+0.07(+1.59%)
Feb 12, 2018	4.950	4.950	4.619	4.630	25,864	-0.28(-5.70%)
Feb 09, 2018	5.100	5.100	4.800	4.910	194,351	-0.15(-2.96%)
Feb 08, 2018	4.960	5.060	4.650	5.060	216,010	+0.41(+8.82%)
Feb 07, 2018	5.100	5.149	4.650	4.650	38,838	-0.25(-5.10%)
Feb 06, 2018	4.690	4.939	4.610	4.900	80,024	+0.27(+5.88%)
Feb 05, 2018	4.700	4.740	4.450	4.628	141,511	-0.07(-1.53%)
Feb 02, 2018	4.910	4.990	4.510	4.700	153,569	-0.18(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.