Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.67 -1.46 (-1.97%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 420.20 423.06 402.82 402.82 395 -27.18(-6.32%)
May 30, 2019 432.27 445.43 429.60 430.00 152 -18.41(-4.11%)
May 29, 2019 440.00 448.41 432.00 448.41 163 -1.39(-0.31%)
May 28, 2019 445.00 449.80 445.00 449.80 30 +4.35(+0.98%)
May 24, 2019 438.27 445.45 436.32 445.45 35 +9.11(+2.09%)
May 23, 2019 443.80 448.00 436.34 436.34 209 -27.26(-5.88%)
May 22, 2019 476.00 476.00 462.70 463.60 98 -12.40(-2.61%)
May 21, 2019 469.10 476.00 469.10 476.00 65 -3.42(-0.71%)
May 20, 2019 485.00 485.00 479.42 479.42 141 +3.62(+0.76%)
May 17, 2019 475.24 475.80 475.24 475.80 20 +1.66(+0.35%)
May 16, 2019 480.64 480.64 474.14 474.14 25 +0.14(+0.03%)
May 15, 2019 475.00 475.00 471.52 474.00 45 +2.00(+0.42%)
May 14, 2019 471.80 474.80 471.60 472.00 39 +7.69(+1.66%)
May 13, 2019 475.00 480.40 464.00 464.31 174 -5.69(-1.21%)
May 10, 2019 470.00 470.00 470.00 470.00 5 +5.00(+1.08%)
May 09, 2019 471.00 471.00 464.00 465.00 443 -6.00(-1.27%)
May 08, 2019 471.80 472.80 471.00 471.00 30 +3.28(+0.70%)
May 07, 2019 465.40 467.72 460.33 467.72 83 -2.18(-0.46%)
May 06, 2019 465.20 473.74 465.20 469.90 1,050 -0.09(-0.02%)
May 03, 2019 475.00 478.60 466.54 469.99 245 +2.39(+0.51%)
May 02, 2019 476.00 476.00 465.60 467.60 379 -10.86(-2.27%)
May 01, 2019 477.40 481.46 476.60 478.46 126 -1.34(-0.28%)
Apr 30, 2019 481.60 481.81 479.80 479.80 40 -4.04(-0.83%)
Apr 29, 2019 475.76 483.84 475.76 483.84 35 +10.24(+2.16%)
Apr 26, 2019 490.00 490.00 472.60 473.60 495 -20.40(-4.13%)
Apr 25, 2019 491.71 494.00 491.71 494.00 21 +2.00(+0.41%)
Apr 24, 2019 492.55 492.90 492.00 492.00 571 +2.02(+0.41%)
Apr 23, 2019 492.70 495.00 489.98 489.98 602 +2.74(+0.56%)
Apr 22, 2019 480.00 490.90 480.00 487.25 435 +7.85(+1.64%)
Apr 18, 2019 479.61 481.60 477.29 479.40 230 +2.00(+0.42%)
Apr 17, 2019 487.00 487.00 477.40 477.40 711 -13.00(-2.65%)
Apr 16, 2019 484.00 490.40 484.00 490.40 88 +8.89(+1.85%)
Apr 15, 2019 488.00 488.00 477.40 481.51 2,991 -6.49(-1.33%)
Apr 12, 2019 488.00 489.00 484.04 488.00 85 +0.00(+0.00%)
Apr 11, 2019 487.40 488.40 485.18 488.00 170 -4.20(-0.85%)
Apr 10, 2019 482.40 492.92 482.40 492.20 178 +8.40(+1.74%)
Apr 09, 2019 497.40 497.40 479.04 483.80 323 -2.60(-0.53%)
Apr 08, 2019 490.00 490.00 481.82 486.40 2,960 +0.40(+0.08%)
Apr 05, 2019 475.00 486.00 475.00 486.00 270 +6.14(+1.28%)
Apr 04, 2019 479.80 479.86 479.80 479.86 29 +1.66(+0.35%)
Apr 03, 2019 478.80 480.00 475.20 478.20 935 -0.54(-0.11%)
Apr 02, 2019 479.80 479.80 471.40 478.74 213 +4.09(+0.86%)
Apr 01, 2019 470.00 474.65 470.00 474.65 176 +4.69(+1.00%)
Mar 29, 2019 469.96 469.96 469.96 469.96 10 +9.96(+2.17%)
Mar 28, 2019 460.00 460.00 460.00 460.00 13 -2.00(-0.43%)
Mar 27, 2019 467.00 467.00 457.00 462.00 305 -0.00(-0.00%)
Mar 26, 2019 460.20 465.76 460.20 462.00 78 +2.20(+0.48%)
Mar 25, 2019 457.07 459.80 457.07 459.80 72 +1.85(+0.40%)
Mar 22, 2019 460.00 460.00 453.17 457.95 215 -1.95(-0.42%)
Mar 21, 2019 459.85 460.10 457.84 459.90 313 +3.10(+0.68%)
Mar 20, 2019 456.60 456.80 456.60 456.80 107 -2.91(-0.63%)
Mar 19, 2019 456.80 462.00 456.80 459.71 240 +2.71(+0.59%)
Mar 18, 2019 462.00 462.00 457.00 457.00 361 +1.40(+0.31%)
Mar 15, 2019 459.00 459.00 455.20 455.60 65 -2.60(-0.57%)
Mar 14, 2019 457.00 458.24 448.37 458.20 444 -1.29(-0.28%)
Mar 13, 2019 446.20 460.00 445.60 459.49 310 +13.89(+3.12%)
Mar 12, 2019 444.00 446.00 444.00 445.60 272 +1.45(+0.33%)
Mar 11, 2019 449.60 449.60 443.20 444.15 371 +3.75(+0.85%)
Mar 08, 2019 437.00 445.95 433.02 440.40 400 -2.24(-0.51%)
Mar 07, 2019 439.40 445.92 439.40 442.64 69 -1.86(-0.42%)
Mar 06, 2019 450.00 450.00 436.40 444.50 1,078 -1.80(-0.40%)
Mar 05, 2019 445.10 448.72 441.84 446.30 607 +4.72(+1.07%)
Mar 04, 2019 450.00 450.00 441.58 441.58 212 +0.78(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.