Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.520 -0.210 (-3.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.570 6.710 6.500 6.500 83,741 -0.06(-0.91%)
Jul 30, 2019 6.660 6.720 6.240 6.560 54,801 +0.06(+0.92%)
Jul 29, 2019 6.350 6.670 6.350 6.500 61,699 +0.16(+2.52%)
Jul 26, 2019 6.270 6.420 6.110 6.340 34,300 +0.22(+3.59%)
Jul 25, 2019 6.410 6.445 6.020 6.120 26,488 -0.26(-4.08%)
Jul 24, 2019 6.100 6.420 6.100 6.380 43,439 +0.20(+3.24%)
Jul 23, 2019 6.140 6.500 6.140 6.180 73,227 +0.07(+1.15%)
Jul 22, 2019 6.160 6.310 6.110 6.110 17,276 -0.08(-1.29%)
Jul 19, 2019 6.130 6.290 6.070 6.190 14,300 +0.06(+0.98%)
Jul 18, 2019 6.400 6.400 6.020 6.130 31,696 -0.09(-1.45%)
Jul 17, 2019 6.500 6.660 6.030 6.220 50,222 -0.30(-4.60%)
Jul 16, 2019 6.290 6.793 6.250 6.520 91,657 +0.34(+5.50%)
Jul 15, 2019 6.100 6.230 6.020 6.180 42,422 +0.06(+0.98%)
Jul 12, 2019 6.100 6.190 6.050 6.120 37,600 +0.11(+1.83%)
Jul 11, 2019 6.090 6.130 6.000 6.010 29,955 -0.01(-0.17%)
Jul 10, 2019 6.160 6.160 5.870 6.020 32,867 +0.07(+1.18%)
Jul 09, 2019 5.960 6.030 5.930 5.950 38,430 -0.04(-0.67%)
Jul 08, 2019 5.950 6.020 5.920 5.990 27,874 -0.01(-0.17%)
Jul 05, 2019 6.200 6.200 5.920 6.000 34,700 -0.18(-2.91%)
Jul 03, 2019 6.220 6.400 6.000 6.180 47,700 +0.01(+0.16%)
Jul 02, 2019 6.050 6.730 5.960 6.170 126,736 +0.12(+1.98%)
Jul 01, 2019 6.250 6.390 5.940 6.050 63,080 -0.06(-0.98%)
Jun 28, 2019 5.570 6.160 5.550 6.110 1,520,400 +0.60(+10.89%)
Jun 27, 2019 5.320 5.800 5.320 5.510 191,469 +0.28(+5.35%)
Jun 26, 2019 5.310 5.575 5.220 5.230 123,871 -0.07(-1.32%)
Jun 25, 2019 5.740 5.860 5.270 5.300 68,574 -0.45(-7.83%)
Jun 24, 2019 5.500 5.850 5.420 5.750 94,787 +0.25(+4.55%)
Jun 21, 2019 5.550 5.710 5.350 5.500 110,100 -0.05(-0.90%)
Jun 20, 2019 5.600 5.855 5.460 5.550 77,411 +0.03(+0.54%)
Jun 19, 2019 5.580 5.600 5.410 5.520 90,669 -0.02(-0.36%)
Jun 18, 2019 5.500 5.710 5.445 5.540 83,699 +0.15(+2.78%)
Jun 17, 2019 5.700 5.880 5.300 5.390 183,994 -0.24(-4.26%)
Jun 14, 2019 5.180 6.070 5.050 5.630 217,600 +0.44(+8.48%)
Jun 13, 2019 4.920 5.280 4.920 5.190 98,930 +0.32(+6.57%)
Jun 12, 2019 5.250 5.250 4.800 4.870 92,269 -0.26(-5.07%)
Jun 11, 2019 5.370 5.480 5.080 5.130 72,962 -0.16(-3.02%)
Jun 10, 2019 5.500 5.510 5.220 5.290 97,616 -0.19(-3.47%)
Jun 07, 2019 5.510 5.520 5.347 5.480 42,600 +0.00(+0.00%)
Jun 06, 2019 5.610 5.690 5.300 5.480 67,385 -0.16(-2.84%)
Jun 05, 2019 6.000 6.000 5.570 5.640 41,230 -0.30(-5.05%)
Jun 04, 2019 6.120 6.120 5.880 5.940 42,627 +0.08(+1.37%)
Jun 03, 2019 6.020 6.180 5.760 5.860 45,486 -0.11(-1.84%)
May 31, 2019 5.940 6.150 5.889 5.970 33,700 -0.05(-0.83%)
May 30, 2019 6.090 6.230 6.000 6.020 35,725 -0.03(-0.50%)
May 29, 2019 6.260 6.440 5.970 6.050 67,872 -0.27(-4.27%)
May 28, 2019 6.490 6.680 6.200 6.320 51,577 -0.13(-2.02%)
May 24, 2019 6.570 6.580 6.338 6.450 37,200 -0.06(-0.92%)
May 23, 2019 6.460 6.660 6.370 6.510 90,408 +0.01(+0.15%)
May 22, 2019 6.600 7.441 6.480 6.500 67,612 -0.10(-1.52%)
May 21, 2019 6.610 6.780 6.560 6.600 41,702 +0.00(+0.00%)
May 20, 2019 6.720 6.790 6.560 6.600 55,985 -0.17(-2.51%)
May 17, 2019 7.000 7.170 6.710 6.770 32,600 -0.28(-3.97%)
May 16, 2019 7.110 7.190 6.920 7.050 29,024 -0.11(-1.54%)
May 15, 2019 7.150 7.350 7.020 7.160 44,220 -0.03(-0.42%)
May 14, 2019 7.150 7.355 7.050 7.190 29,192 +0.12(+1.70%)
May 13, 2019 7.400 7.490 7.040 7.070 56,408 -0.43(-5.73%)
May 10, 2019 7.630 7.940 7.242 7.500 75,800 -0.18(-2.34%)
May 09, 2019 7.770 7.870 7.560 7.680 20,295 -0.12(-1.54%)
May 08, 2019 7.520 8.320 7.520 7.800 90,061 +0.34(+4.56%)
May 07, 2019 7.580 7.850 7.330 7.460 154,251 +0.08(+1.08%)
May 06, 2019 7.500 7.530 7.340 7.380 65,335 -0.18(-2.38%)
May 03, 2019 7.540 7.670 7.390 7.560 22,100 +0.02(+0.27%)
May 02, 2019 7.640 7.640 7.470 7.540 13,996 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.